Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.30 19.77 19.24 19.27 14,616,403 -0.13(-0.68%)
May 30, 2013 18.99 19.70 18.99 19.40 15,435,732 +0.49(+2.59%)
May 29, 2013 18.53 18.96 18.44 18.91 10,245,243 +0.22(+1.16%)
May 28, 2013 18.37 18.73 18.34 18.70 10,420,164 +0.49(+2.69%)
May 24, 2013 18.27 18.42 17.94 18.21 5,919,184 -0.18(-0.99%)
May 23, 2013 17.77 18.42 17.70 18.39 7,607,833 +0.45(+2.50%)
May 22, 2013 17.93 18.49 17.68 17.94 13,862,129 +0.01(+0.04%)
May 21, 2013 18.25 18.88 17.61 17.93 29,905,198 -0.82(-4.36%)
May 20, 2013 18.81 19.14 18.51 18.75 11,266,361 -0.06(-0.33%)
May 17, 2013 18.11 18.86 18.10 18.82 8,445,129 +0.70(+3.86%)
May 16, 2013 18.29 18.37 17.98 18.12 5,179,682 -0.35(-1.89%)
May 15, 2013 18.53 18.64 18.10 18.47 7,978,228 +0.76(+4.31%)
May 13, 2013 17.82 17.86 17.56 17.70 4,895,560 -0.04(-0.24%)
May 10, 2013 17.94 17.97 17.47 17.75 5,984,117 -0.16(-0.90%)
May 09, 2013 17.83 18.28 17.80 17.91 6,428,016 +0.06(+0.35%)
May 08, 2013 18.19 18.48 17.76 17.84 8,557,420 -0.43(-2.34%)
May 07, 2013 18.44 18.50 18.19 18.27 5,231,872 -0.15(-0.83%)
May 06, 2013 18.51 18.60 18.12 18.42 6,668,288 -0.13(-0.68%)
May 03, 2013 18.50 18.57 18.24 18.55 7,305,431 +0.18(+0.99%)
May 02, 2013 18.12 18.44 18.07 18.37 6,280,304 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.