Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.57 30.18 29.45 29.98 6,210,829 +0.60(+2.06%)
Sep 29, 2016 29.61 29.89 29.35 29.37 4,077,590 -0.21(-0.72%)
Sep 28, 2016 30.03 30.03 29.40 29.58 5,439,099 -0.45(-1.49%)
Sep 27, 2016 29.56 30.08 29.52 30.03 4,431,941 +0.58(+1.97%)
Sep 26, 2016 29.71 29.82 29.40 29.45 5,700,671 -0.38(-1.26%)
Sep 23, 2016 30.09 30.44 29.74 29.83 5,005,881 -0.38(-1.25%)
Sep 22, 2016 30.20 30.52 30.11 30.20 4,820,306 +0.16(+0.52%)
Sep 21, 2016 29.91 30.05 29.62 30.05 3,763,450 +0.35(+1.19%)
Sep 20, 2016 30.00 30.13 29.65 29.69 4,639,330 -0.25(-0.84%)
Sep 19, 2016 29.91 30.19 29.86 29.94 7,193,079 +0.11(+0.37%)
Sep 16, 2016 29.57 29.90 29.42 29.83 6,865,245 +0.25(+0.85%)
Sep 15, 2016 29.43 29.80 29.22 29.58 5,803,592 +0.02(+0.05%)
Sep 14, 2016 29.44 29.87 29.22 29.57 7,531,225 +0.15(+0.51%)
Sep 13, 2016 29.21 29.85 29.14 29.42 7,871,056 +0.14(+0.48%)
Sep 12, 2016 28.77 29.41 28.66 29.28 7,341,639 +0.33(+1.14%)
Sep 09, 2016 29.26 29.62 28.95 28.95 6,452,368 -0.60(-2.05%)
Sep 08, 2016 29.96 30.00 29.47 29.55 7,956,067 -0.52(-1.74%)
Sep 07, 2016 29.86 30.11 29.75 30.07 7,590,269 +0.27(+0.92%)
Sep 06, 2016 30.12 30.25 29.65 29.80 5,221,985 -0.40(-1.32%)
Sep 02, 2016 30.03 30.20 30.20 30.20 4,647,012 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.