Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 57.60 58.04 57.32 57.33 2,981,517 +0.07(+0.12%)
Jun 29, 2017 56.86 57.33 56.36 57.26 3,980,310 +0.49(+0.86%)
Jun 28, 2017 56.52 57.35 56.39 56.77 2,434,681 +0.59(+1.05%)
Jun 27, 2017 56.38 57.12 56.08 56.18 2,455,340 -0.11(-0.20%)
Jun 26, 2017 55.67 56.54 55.62 56.29 4,116,978 +1.11(+2.01%)
Jun 23, 2017 54.99 55.46 54.83 55.18 4,088,402 -0.04(-0.07%)
Jun 22, 2017 55.13 55.67 54.65 55.22 2,178,409 +0.05(+0.09%)
Jun 21, 2017 55.11 55.48 54.77 55.17 2,029,455 +0.24(+0.44%)
Jun 20, 2017 55.88 56.02 54.85 54.93 2,352,834 -0.86(-1.54%)
Jun 19, 2017 56.03 56.10 55.38 55.79 3,148,549 +0.14(+0.25%)
Jun 16, 2017 56.09 56.46 55.17 55.65 6,589,470 -0.90(-1.59%)
Jun 15, 2017 56.73 57.00 55.73 56.55 4,095,212 -0.93(-1.62%)
Jun 14, 2017 57.48 57.82 56.61 57.48 4,202,171 -0.37(-0.64%)
Jun 13, 2017 56.76 58.12 56.70 57.85 3,965,514 +0.73(+1.28%)
Jun 12, 2017 57.90 58.08 56.75 57.12 7,552,521 -1.01(-1.74%)
Jun 09, 2017 59.02 59.34 57.81 58.13 5,690,664 -0.98(-1.66%)
Jun 08, 2017 59.96 58.97 59.11 3,208,606 -0.27(-0.45%)
Jun 07, 2017 58.82 59.61 58.69 59.38 4,087,200 +0.85(+1.45%)
Jun 06, 2017 59.50 59.57 58.42 58.53 4,255,130 -0.99(-1.66%)
Jun 05, 2017 59.82 59.87 59.18 59.52 3,514,127 -0.15(-0.25%)
Jun 02, 2017 60.30 60.35 59.23 59.67 4,695,684 -0.63(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.