Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 64.23 66.03 64.23 65.39 4,055,777 +0.91(+1.41%)
Sep 27, 2018 65.53 65.76 64.32 64.48 3,309,210 -1.13(-1.72%)
Sep 26, 2018 64.60 66.25 64.43 65.61 3,031,306 +1.46(+2.27%)
Sep 25, 2018 65.35 65.90 63.64 64.15 3,196,243 -1.29(-1.96%)
Sep 24, 2018 66.71 67.28 65.32 65.44 4,432,312 -1.01(-1.51%)
Sep 21, 2018 65.75 67.17 65.74 66.44 6,321,071 +0.89(+1.36%)
Sep 20, 2018 64.17 65.67 64.02 65.55 4,162,114 +1.50(+2.34%)
Sep 19, 2018 64.09 64.41 63.54 64.05 2,805,964 +0.03(+0.05%)
Sep 18, 2018 63.05 64.19 62.98 64.02 4,007,412 +0.54(+0.86%)
Sep 17, 2018 64.47 65.01 63.37 63.47 3,435,384 -0.74(-1.15%)
Sep 14, 2018 64.40 64.76 63.59 64.22 3,712,974 -0.14(-0.22%)
Sep 13, 2018 64.11 64.87 63.79 64.35 3,292,886 +0.25(+0.40%)
Sep 12, 2018 63.54 64.16 63.12 64.10 3,476,052 +0.56(+0.88%)
Sep 11, 2018 63.22 63.86 62.81 63.54 3,153,078 +0.21(+0.34%)
Sep 10, 2018 64.42 64.50 63.01 63.33 3,920,306 -0.72(-1.13%)
Sep 07, 2018 64.67 65.18 63.78 64.05 3,694,052 -0.85(-1.31%)
Sep 06, 2018 65.12 65.51 64.69 64.90 3,929,263 +0.13(+0.20%)
Sep 05, 2018 65.89 66.55 64.49 64.77 4,416,335 -1.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.