Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.47 58.87 57.47 58.79 3,619,668 +1.06(+1.84%)
Jun 27, 2019 57.67 57.83 57.34 57.73 1,992,398 +0.28(+0.48%)
Jun 26, 2019 56.61 57.92 56.26 57.45 2,909,634 +1.48(+2.64%)
Jun 25, 2019 56.94 57.33 55.86 55.98 2,329,037 -0.91(-1.60%)
Jun 24, 2019 56.92 57.09 56.34 56.89 1,746,324 -0.06(-0.10%)
Jun 21, 2019 57.64 57.76 56.67 56.95 3,401,912 -0.72(-1.24%)
Jun 20, 2019 57.55 57.76 56.77 57.66 2,065,305 +0.65(+1.14%)
Jun 19, 2019 57.92 58.18 56.75 57.01 3,262,031 -0.87(-1.50%)
Jun 18, 2019 56.44 58.78 56.25 57.88 4,130,477 +1.70(+3.03%)
Jun 17, 2019 55.48 56.41 55.34 56.18 2,334,889 +0.51(+0.91%)
Jun 14, 2019 55.63 55.89 54.76 55.67 2,547,609 +0.16(+0.29%)
Jun 13, 2019 54.64 55.53 54.64 55.51 1,921,059 +1.17(+2.16%)
Jun 12, 2019 54.86 55.12 54.26 54.34 1,844,298 -0.48(-0.88%)
Jun 11, 2019 54.80 55.26 54.24 54.82 2,641,646 +0.11(+0.20%)
Jun 10, 2019 54.03 55.26 53.50 54.71 3,837,108 +1.40(+2.62%)
Jun 07, 2019 52.40 53.66 52.33 53.32 3,173,264 +1.19(+2.28%)
Jun 06, 2019 52.75 53.06 51.52 52.13 3,113,781 -0.77(-1.46%)
Jun 05, 2019 53.68 54.27 52.65 52.90 2,965,732 -0.60(-1.13%)
Jun 04, 2019 53.56 54.22 53.41 53.50 3,369,986 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.