Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 95.55 98.09 95.55 97.11 2,506,400 +1.06(+1.10%)
Sep 29, 2020 95.93 97.05 94.97 96.05 2,725,837 +1.43(+1.51%)
Sep 28, 2020 93.58 94.74 93.06 94.62 1,727,222 +2.16(+2.33%)
Sep 25, 2020 91.71 93.05 90.97 92.47 2,197,045 +1.05(+1.15%)
Sep 24, 2020 92.60 93.24 90.84 91.42 2,895,611 -1.50(-1.62%)
Sep 23, 2020 94.30 95.79 92.83 92.92 2,200,775 -0.99(-1.06%)
Sep 22, 2020 92.85 94.46 92.41 93.92 1,923,633 +1.45(+1.57%)
Sep 21, 2020 90.78 92.47 90.30 92.47 2,442,176 +0.34(+0.37%)
Sep 18, 2020 91.99 93.70 91.31 92.13 2,593,111 -0.04(-0.05%)
Sep 17, 2020 92.49 93.38 91.24 92.17 1,981,484 -1.27(-1.35%)
Sep 16, 2020 95.10 95.22 93.19 93.44 1,980,250 -0.77(-0.82%)
Sep 15, 2020 94.71 95.45 93.73 94.20 1,777,414 +0.23(+0.24%)
Sep 14, 2020 94.54 95.22 93.10 93.98 2,949,003 +0.99(+1.07%)
Sep 11, 2020 94.25 94.68 92.17 92.98 1,559,496 -0.23(-0.25%)
Sep 10, 2020 94.72 95.49 92.97 93.22 2,508,456 -1.28(-1.35%)
Sep 09, 2020 92.26 94.86 91.31 94.49 2,586,622 +3.12(+3.41%)
Sep 08, 2020 90.54 92.73 89.27 91.38 3,353,979 -0.91(-0.99%)
Sep 04, 2020 95.05 95.87 90.56 92.29 2,930,190 -2.07(-2.20%)
Sep 03, 2020 98.96 98.96 93.62 94.36 2,824,122 -4.62(-4.67%)
Sep 02, 2020 98.91 99.14 96.95 98.98 2,889,311 +0.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.