Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.43	84.90	81.32	81.59	2,347,939	-3.31(-3.90%)
Apr 28, 2022	84.91	85.66	83.25	84.91	1,589,379	+0.50(+0.59%)
Apr 27, 2022	84.72	86.01	82.93	84.41	2,530,356	+0.18(+0.22%)
Apr 26, 2022	84.18	85.78	82.95	84.23	2,994,996	-0.22(-0.26%)
Apr 25, 2022	82.16	84.61	81.02	84.44	1,817,155	+1.62(+1.96%)
Apr 22, 2022	84.52	84.60	82.17	82.82	2,155,861	-2.14(-2.52%)
Apr 21, 2022	86.91	87.78	84.59	84.96	1,810,959	-0.69(-0.81%)
Apr 20, 2022	87.13	87.27	85.26	85.65	1,477,162	-1.06(-1.22%)
Apr 19, 2022	84.66	87.22	84.20	86.71	1,994,084	+1.90(+2.24%)
Apr 18, 2022	85.01	85.75	83.44	84.82	1,794,347	-0.33(-0.38%)
Apr 14, 2022	86.65	87.80	84.83	85.14	2,225,864	-1.26(-1.46%)
Apr 13, 2022	84.33	86.87	83.72	86.40	2,065,606	+1.81(+2.15%)
Apr 12, 2022	86.89	88.57	84.33	84.59	3,468,085	-0.84(-0.99%)
Apr 11, 2022	84.13	87.04	84.05	85.43	2,191,243	+0.73(+0.86%)
Apr 08, 2022	81.47	87.02	80.75	84.71	4,372,572	+1.17(+1.40%)
Apr 07, 2022	82.59	84.21	81.78	83.54	2,641,738	+0.92(+1.11%)
Apr 06, 2022	82.56	83.09	80.31	82.62	2,918,295	-1.32(-1.58%)
Apr 05, 2022	85.32	85.98	83.52	83.94	2,624,606	-1.65(-1.93%)
Apr 04, 2022	82.80	85.82	82.34	85.60	2,902,678	+3.59(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.