Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.36 30.94 29.89 30.60 4,777,185 +0.05(+0.16%)
Oct 30, 2013 30.78 30.99 30.32 30.55 4,170,428 -0.14(-0.44%)
Oct 29, 2013 30.50 30.75 30.11 30.69 5,951,806 +0.04(+0.12%)
Oct 28, 2013 30.75 31.35 30.56 30.65 5,308,706 +0.07(+0.23%)
Oct 25, 2013 30.64 31.25 30.37 30.58 16,163,852 +0.02(+0.07%)
Oct 24, 2013 30.50 30.85 30.27 30.56 4,206,554 +0.14(+0.45%)
Oct 23, 2013 30.59 30.81 30.25 30.42 5,989,933 -0.38(-1.23%)
Oct 22, 2013 30.69 31.10 30.45 30.80 5,950,518 +0.19(+0.63%)
Oct 21, 2013 30.75 30.82 30.39 30.61 4,466,309 -0.11(-0.37%)
Oct 18, 2013 30.72 30.94 30.30 30.72 8,384,828 +0.11(+0.35%)
Oct 17, 2013 29.87 30.72 29.74 30.62 11,370,819 +0.87(+2.93%)
Oct 16, 2013 29.39 30.08 29.29 29.74 13,457,020 +0.70(+2.41%)
Oct 15, 2013 28.49 29.64 28.39 29.04 17,596,662 +0.72(+2.55%)
Oct 14, 2013 27.87 28.36 27.74 28.32 6,909,589 +0.25(+0.89%)
Oct 11, 2013 27.71 28.34 27.65 28.07 8,169,521 +0.19(+0.67%)
Oct 10, 2013 26.99 28.10 26.99 27.89 16,060,662 +1.96(+7.56%)
Oct 09, 2013 25.54 26.14 24.94 25.93 7,463,595 +0.42(+1.65%)
Oct 08, 2013 26.53 26.89 25.43 25.50 9,707,271 -0.96(-3.62%)
Oct 07, 2013 26.96 27.10 26.46 26.46 4,297,142 -0.82(-2.99%)
Oct 04, 2013 26.95 27.49 26.67 27.28 4,632,520 +0.33(+1.22%)
Oct 03, 2013 27.03 27.11 26.36 26.95 4,774,323 +0.02(+0.08%)
Oct 02, 2013 26.90 27.08 26.60 26.93 4,177,639 -0.21(-0.76%)
Oct 01, 2013 26.86 27.34 26.83 27.13 5,042,675 +0.32(+1.20%)
Sep 30, 2013 26.65 26.99 26.52 26.81 5,352,346 -0.34(-1.26%)
Sep 27, 2013 27.41 27.63 27.03 27.16 3,970,263 -0.39(-1.43%)
Sep 26, 2013 27.32 27.86 27.31 27.55 3,927,925 +0.38(+1.39%)
Sep 25, 2013 27.43 27.46 26.99 27.17 9,400,748 -0.21(-0.78%)
Sep 24, 2013 27.81 27.98 27.37 27.38 7,717,279 -0.42(-1.52%)
Sep 23, 2013 27.54 28.00 27.45 27.81 7,847,744 +0.42(+1.54%)
Sep 20, 2013 27.95 28.03 27.38 27.38 8,727,432 -0.57(-2.05%)
Sep 19, 2013 28.04 28.09 27.67 27.96 7,280,051 +0.04(+0.13%)
Sep 18, 2013 27.79 28.02 27.33 27.92 5,530,578 +0.07(+0.26%)
Sep 17, 2013 27.56 27.99 27.46 27.85 6,160,808 +0.45(+1.64%)
Sep 16, 2013 27.67 27.94 27.26 27.40 6,465,535 +0.03(+0.10%)
Sep 13, 2013 26.92 27.57 26.81 27.37 6,269,719 +0.46(+1.73%)
Sep 12, 2013 27.12 27.14 26.63 26.91 4,508,906 -0.19(-0.71%)
Sep 11, 2013 27.04 27.17 26.70 27.10 5,521,877 -0.01(-0.05%)
Sep 10, 2013 26.76 27.11 26.46 27.11 6,657,713 +0.54(+2.05%)
Sep 09, 2013 26.61 26.97 26.47 26.57 5,668,729 +0.10(+0.38%)
Sep 06, 2013 26.71 26.77 26.23 26.47 8,287,011 -0.21(-0.80%)
Sep 05, 2013 26.48 26.75 26.41 26.68 7,746,078 +0.25(+0.94%)
Sep 04, 2013 26.39 27.03 26.25 26.43 13,047,800 +0.11(+0.41%)
Sep 03, 2013 25.94 26.34 25.94 26.33 8,406,053 +0.70(+2.75%)
Aug 30, 2013 25.90 25.94 25.55 25.62 6,935,435 -0.25(-0.96%)
Aug 29, 2013 25.48 26.09 25.35 25.87 8,669,074 +0.38(+1.51%)
Aug 28, 2013 24.95 25.72 24.85 25.49 10,109,770 +0.56(+2.26%)
Aug 27, 2013 25.03 25.22 24.73 24.93 10,218,348 -0.56(-2.21%)
Aug 26, 2013 24.98 25.72 24.83 25.49 7,142,777 +0.52(+2.08%)
Aug 23, 2013 24.88 25.40 24.78 24.97 9,886,651 -0.09(-0.34%)
Aug 22, 2013 24.16 25.22 24.16 25.05 11,648,396 +1.03(+4.30%)
Aug 21, 2013 24.67 24.85 23.89 24.02 15,455,789 -0.75(-3.02%)
Aug 20, 2013 24.33 24.78 23.50 24.77 44,158,716 +2.90(+13.24%)
Aug 19, 2013 21.69 22.23 21.64 21.87 7,985,733 +0.26(+1.19%)
Aug 16, 2013 21.88 22.32 21.62 21.62 7,029,528 -0.31(-1.43%)
Aug 15, 2013 22.19 22.42 21.77 21.93 7,037,865 -0.61(-2.72%)
Aug 14, 2013 22.02 22.90 21.86 22.54 9,875,960 +0.58(+2.62%)
Aug 13, 2013 21.98 22.07 21.60 21.97 5,131,602 +0.00(+0.00%)
Aug 12, 2013 21.68 22.49 21.67 21.97 5,960,344 +0.16(+0.75%)
Aug 09, 2013 22.04 22.19 21.64 21.80 3,930,596 -0.28(-1.29%)
Aug 08, 2013 21.55 22.36 21.47 22.09 6,192,912 +0.42(+1.94%)
Aug 07, 2013 22.15 22.19 21.47 21.67 7,745,205 -0.68(-3.03%)
Aug 06, 2013 22.21 22.45 21.90 22.34 6,431,841 +0.11(+0.48%)
Aug 05, 2013 22.20 22.58 22.13 22.24 6,845,496 -0.04(-0.19%)
Aug 02, 2013 21.79 22.30 21.39 22.28 4,500,402 +0.42(+1.92%)
Aug 01, 2013 21.48 21.89 21.46 21.86 4,935,332 +0.44(+2.06%)
Jul 31, 2013 20.87 21.61 20.83 21.42 5,589,006 +0.53(+2.56%)
Jul 30, 2013 20.57 20.99 20.38 20.88 5,413,691 +0.34(+1.66%)
Jul 29, 2013 21.00 21.13 20.42 20.54 3,886,323 -0.56(-2.66%)
Jul 26, 2013 21.14 21.22 20.88 21.10 2,319,572 -0.20(-0.94%)
Jul 25, 2013 20.88 21.31 20.87 21.30 3,179,498 +0.43(+2.05%)
Jul 24, 2013 20.89 21.09 20.72 20.88 3,199,679 +0.00(+0.00%)
Jul 23, 2013 20.93 20.98 20.78 20.88 3,175,769 -0.05(-0.24%)
Jul 22, 2013 20.60 20.94 20.39 20.93 3,280,776 +0.31(+1.48%)
Jul 19, 2013 20.59 20.66 20.33 20.62 4,386,996 +0.11(+0.56%)
Jul 18, 2013 20.36 20.66 20.15 20.51 5,014,577 +0.18(+0.88%)
Jul 17, 2013 20.79 20.86 20.28 20.33 4,097,380 -0.41(-1.99%)
Jul 16, 2013 21.08 21.14 20.51 20.74 4,426,415 -0.33(-1.55%)
Jul 15, 2013 21.18 21.30 20.97 21.07 4,777,187 -0.09(-0.44%)
Jul 12, 2013 20.92 21.29 20.68 21.16 10,458,988 +0.25(+1.19%)
Jul 11, 2013 20.52 20.98 20.44 20.91 7,833,376 +0.65(+3.20%)
Jul 10, 2013 21.02 21.02 19.95 20.26 15,174,524 -0.90(-4.24%)
Jul 09, 2013 21.40 21.60 21.04 21.16 7,722,542 -0.21(-0.97%)
Jul 08, 2013 21.31 21.57 21.20 21.37 8,047,047 +0.21(+0.98%)
Jul 05, 2013 20.96 21.25 20.76 21.16 5,726,352 +0.22(+1.05%)
Jul 03, 2013 20.61 21.03 20.48 20.94 6,118,555 +0.52(+2.54%)
Jul 02, 2013 21.15 21.15 20.01 20.42 10,164,357 -0.75(-3.53%)
Jul 01, 2013 19.86 21.29 19.73 21.17 16,868,750 +1.72(+8.82%)
Jun 28, 2013 19.71 19.90 19.45 19.45 5,772,596 -0.36(-1.83%)
Jun 27, 2013 19.50 19.87 19.47 19.82 4,526,208 +0.40(+2.05%)
Jun 26, 2013 19.15 19.42 18.87 19.42 4,594,413 +0.38(+2.02%)
Jun 25, 2013 18.94 19.19 18.73 19.03 7,239,020 +0.30(+1.60%)
Jun 24, 2013 18.76 18.90 18.41 18.73 4,673,374 -0.32(-1.68%)
Jun 21, 2013 18.99 19.34 18.83 19.05 9,610,581 +0.13(+0.68%)
Jun 20, 2013 19.36 19.50 18.70 18.93 6,187,913 -0.76(-3.87%)
Jun 19, 2013 19.87 20.00 19.67 19.69 5,443,697 -0.28(-1.43%)
Jun 18, 2013 19.50 20.07 19.15 19.97 7,127,834 +0.46(+2.37%)
Jun 17, 2013 19.23 19.56 19.20 19.51 5,999,097 +0.38(+2.01%)
Jun 14, 2013 19.63 19.86 18.95 19.13 8,181,666 -0.49(-2.50%)
Jun 13, 2013 19.07 19.64 19.06 19.62 8,716,410 +0.48(+2.53%)
Jun 12, 2013 19.87 19.88 19.05 19.13 7,723,671 -0.72(-3.62%)
Jun 11, 2013 19.64 19.98 19.52 19.85 8,775,220 -0.11(-0.54%)
Jun 10, 2013 19.49 20.09 19.42 19.96 6,809,946 +0.48(+2.49%)
Jun 07, 2013 19.68 19.75 19.30 19.47 4,910,869 -0.11(-0.54%)
Jun 06, 2013 19.11 19.60 18.97 19.58 6,868,542 +0.42(+2.18%)
Jun 05, 2013 19.23 19.75 19.12 19.16 11,807,157 -0.22(-1.13%)
Jun 04, 2013 19.26 19.84 19.20 19.38 9,869,031 +0.03(+0.15%)
Jun 03, 2013 19.97 20.07 18.99 19.35 14,724,533 -0.13(-0.69%)
May 31, 2013 19.52 19.99 19.45 19.49 14,452,537 -0.13(-0.68%)
May 30, 2013 19.21 19.93 19.21 19.62 15,262,681 +0.50(+2.59%)
May 29, 2013 18.74 19.17 18.65 19.13 10,130,383 +0.22(+1.16%)
May 28, 2013 18.58 18.94 18.55 18.91 10,303,343 +0.50(+2.69%)
May 24, 2013 18.48 18.63 18.14 18.41 5,852,824 -0.18(-0.99%)
May 23, 2013 17.97 18.63 17.90 18.60 7,522,541 +0.45(+2.50%)
May 22, 2013 18.14 18.70 17.88 18.14 13,706,720 +0.01(+0.04%)
May 21, 2013 18.46 19.09 17.81 18.14 29,569,930 -0.83(-4.36%)
May 20, 2013 19.02 19.36 18.72 18.97 11,140,053 -0.06(-0.33%)
May 17, 2013 18.31 19.07 18.30 19.03 8,350,450 +0.71(+3.86%)
May 16, 2013 18.50 18.58 18.18 18.32 5,121,612 -0.35(-1.89%)
May 15, 2013 18.74 18.85 18.31 18.68 7,888,783 +0.77(+4.31%)
May 13, 2013 18.02 18.07 17.76 17.90 4,840,675 -0.04(-0.24%)
May 10, 2013 18.14 18.17 17.67 17.95 5,917,028 -0.16(-0.90%)
May 09, 2013 18.03 18.49 18.00 18.11 6,355,951 +0.06(+0.35%)
May 08, 2013 18.40 18.69 17.96 18.05 8,461,482 -0.43(-2.34%)
May 07, 2013 18.65 18.71 18.39 18.48 5,173,217 -0.16(-0.84%)
May 06, 2013 18.72 18.81 18.32 18.63 6,593,529 -0.13(-0.68%)
May 03, 2013 18.71 18.78 18.45 18.76 7,223,529 +0.18(+0.99%)
May 02, 2013 18.32 18.65 18.27 18.58 6,209,895 +0.25(+1.39%)
May 01, 2013 18.17 18.70 18.00 18.32 10,526,242 -0.06(-0.35%)
Apr 30, 2013 18.19 19.04 18.14 18.39 32,919,144 +1.27(+7.40%)
Apr 29, 2013 16.68 17.12 16.48 17.12 7,476,337 +0.50(+2.98%)
Apr 26, 2013 17.01 17.08 16.55 16.62 6,564,993 -0.45(-2.65%)
Apr 25, 2013 16.82 17.24 16.77 17.08 7,470,700 +0.26(+1.56%)
Apr 24, 2013 17.08 17.25 16.64 16.81 6,355,397 -0.25(-1.49%)
Apr 23, 2013 16.79 17.22 16.71 17.07 8,778,268 +0.32(+1.90%)
Apr 22, 2013 16.37 16.93 16.18 16.75 7,483,236 +0.30(+1.85%)
Apr 19, 2013 16.40 16.68 16.13 16.45 7,131,516 +0.20(+1.22%)
Apr 18, 2013 16.62 16.77 16.11 16.25 8,612,380 -0.29(-1.75%)
Apr 17, 2013 16.55 16.74 16.31 16.54 8,699,074 -0.20(-1.18%)
Apr 16, 2013 16.29 16.79 16.21 16.74 10,389,345 +0.51(+3.14%)
Apr 15, 2013 16.91 17.17 15.95 16.23 15,980,805 -0.81(-4.77%)
Apr 12, 2013 17.03 17.14 16.57 17.04 21,106,636 -0.01(-0.08%)
Apr 11, 2013 17.40 17.61 16.96 17.06 16,710,441 -0.50(-2.86%)
Apr 10, 2013 18.22 18.22 17.26 17.56 20,183,786 -0.65(-3.57%)
Apr 09, 2013 18.15 18.46 17.90 18.21 17,334,920 -0.16(-0.85%)
Apr 08, 2013 18.02 18.60 17.51 18.36 44,817,764 +0.36(+2.00%)
Apr 05, 2013 17.58 18.01 17.20 18.00 35,945,152 +0.23(+1.27%)
Apr 04, 2013 15.36 17.90 15.36 17.78 78,234,544 +2.46(+16.07%)
Apr 03, 2013 15.37 15.62 15.19 15.32 10,742,912 +0.01(+0.05%)
Apr 02, 2013 15.39 15.70 15.26 15.31 10,855,617 -0.03(-0.18%)
Apr 01, 2013 15.65 15.89 15.31 15.34 8,609,845 -0.33(-2.12%)
Mar 28, 2013 15.69 15.94 15.56 15.67 12,527,421 +0.00(+0.00%)
Mar 27, 2013 15.77 16.08 15.40 15.67 15,052,314 -0.39(-2.42%)
Mar 26, 2013 16.34 16.44 15.75 16.06 13,317,381 -0.35(-2.16%)
Mar 25, 2013 16.20 16.60 16.00 16.41 13,843,537 +0.30(+1.84%)
Mar 22, 2013 15.97 16.26 15.44 16.11 22,171,604 +0.23(+1.42%)
Mar 21, 2013 16.23 16.52 15.82 15.89 22,384,956 -0.43(-2.64%)
Mar 20, 2013 15.97 16.60 15.93 16.32 23,270,576 +0.58(+3.69%)
Mar 19, 2013 15.49 15.81 15.39 15.74 15,964,749 +0.21(+1.32%)
Mar 18, 2013 14.90 15.62 14.90 15.53 21,341,892 +0.48(+3.17%)
Mar 15, 2013 15.17 15.30 14.84 15.06 17,223,472 -0.04(-0.23%)
Mar 14, 2013 14.73 15.13 14.69 15.09 13,173,446 +0.38(+2.58%)
Mar 13, 2013 14.28 14.92 14.25 14.71 16,596,428 +0.47(+3.30%)
Mar 12, 2013 14.22 14.46 14.08 14.24 21,645,378 +0.15(+1.05%)
Mar 11, 2013 14.24 14.36 14.03 14.10 28,520,392 -0.06(-0.45%)
Mar 08, 2013 13.64 14.47 13.48 14.16 32,458,496 +0.64(+4.72%)
Mar 07, 2013 13.22 13.57 13.03 13.52 15,037,439 +0.36(+2.72%)
Mar 06, 2013 13.54 13.69 12.49 13.16 38,018,028 +0.25(+1.90%)
Mar 05, 2013 12.64 12.95 12.42 12.92 17,269,096 +0.44(+3.55%)
Mar 04, 2013 11.99 12.73 11.92 12.47 20,195,022 +0.43(+3.55%)
Mar 01, 2013 12.20 12.26 11.32 12.05 46,593,684 +0.53(+4.57%)
Feb 28, 2013 11.69 11.72 11.06 11.52 18,230,364 -0.13(-1.14%)
Feb 27, 2013 11.44 11.68 11.41 11.65 6,504,048 +0.10(+0.85%)
Feb 26, 2013 11.93 12.05 11.37 11.55 15,445,611 -0.38(-3.18%)
Feb 25, 2013 11.98 12.17 11.82 11.93 12,128,502 -0.01(-0.12%)
Feb 22, 2013 12.19 12.22 11.91 11.95 7,382,816 -0.27(-2.24%)
Feb 21, 2013 12.05 12.28 11.86 12.22 12,269,506 +0.11(+0.93%)
Feb 20, 2013 12.40 12.42 11.86 12.11 11,322,464 -0.06(-0.46%)
Feb 19, 2013 12.31 12.47 12.07 12.16 23,348,744 +0.32(+2.73%)
Feb 15, 2013 11.18 11.86 11.18 11.84 26,217,608 +0.81(+7.38%)
Feb 14, 2013 10.56 11.48 10.53 11.03 20,516,498 +0.41(+3.90%)
Feb 13, 2013 10.85 11.37 9.708 10.61 24,649,140 -0.22(-2.01%)
Feb 12, 2013 10.96 11.02 10.73 10.83 6,391,647 -0.20(-1.78%)
Feb 11, 2013 10.70 11.09 10.68 11.03 5,497,380 +0.29(+2.75%)
Feb 08, 2013 10.96 10.99 10.61 10.73 6,802,916 -0.20(-1.86%)
Feb 07, 2013 11.18 11.22 10.84 10.94 5,598,231 -0.23(-2.07%)
Feb 06, 2013 11.08 11.17 10.96 11.17 6,548,319 +0.11(+0.95%)
Feb 04, 2013 11.26 11.33 11.04 11.06 8,837,180 -0.25(-2.17%)
Feb 01, 2013 11.50 11.52 11.20 11.31 6,417,475 -0.11(-0.92%)
Jan 31, 2013 11.06 11.46 10.96 11.41 9,128,900 +0.25(+2.27%)
Jan 30, 2013 11.24 11.33 11.12 11.16 9,606,086 -0.06(-0.56%)
Jan 29, 2013 11.27 11.37 11.14 11.22 7,682,963 -0.05(-0.44%)
Jan 28, 2013 11.36 11.48 11.18 11.27 15,073,602 +0.20(+1.77%)
Jan 25, 2013 10.84 11.11 10.78 11.08 13,088,571 +0.31(+2.87%)
Jan 24, 2013 10.72 10.89 10.71 10.77 9,978,160 -0.04(-0.39%)
Jan 23, 2013 10.73 11.04 10.62 10.81 17,427,330 +0.01(+0.06%)
Jan 22, 2013 10.45 11.07 10.35 10.80 19,659,040 +0.36(+3.43%)
Jan 18, 2013 10.33 10.48 10.23 10.45 8,927,663 +0.18(+1.78%)
Jan 17, 2013 10.36 10.50 10.21 10.26 11,856,713 -0.04(-0.34%)
Jan 16, 2013 10.05 10.36 10.05 10.30 9,862,692 +0.18(+1.73%)
Jan 15, 2013 10.09 10.17 9.968 10.12 16,022,282 -0.04(-0.42%)
Jan 14, 2013 9.827 10.30 9.771 10.16 28,031,440 +0.19(+1.90%)
Jan 11, 2013 9.196 10.09 9.132 9.975 65,203,356 +1.40(+16.38%)
Jan 10, 2013 8.269 8.648 8.213 8.571 13,925,618 +0.44(+5.35%)
Jan 09, 2013 8.339 8.381 7.988 8.136 11,907,003 -0.16(-1.95%)
Jan 08, 2013 8.529 8.564 8.248 8.297 9,807,583 -0.27(-3.19%)
Jan 07, 2013 8.466 8.578 8.440 8.571 7,336,550 +0.07(+0.83%)
Jan 04, 2013 8.395 8.501 8.346 8.501 8,655,355 +0.08(+1.00%)
Jan 03, 2013 8.332 8.571 8.296 8.416 8,696,434 +0.13(+1.52%)
Jan 02, 2013 8.385 8.388 8.227 8.290 9,352,138 -0.01(-0.17%)
Dec 31, 2012 7.974 8.339 7.925 8.304 11,678,026 +0.38(+4.78%)
Dec 28, 2012 7.981 8.030 7.883 7.925 6,386,942 -0.15(-1.91%)
Dec 27, 2012 8.073 8.087 7.862 8.080 7,745,397 +0.03(+0.35%)
Dec 26, 2012 8.157 8.206 8.009 8.051 7,124,609 -0.07(-0.86%)
Dec 24, 2012 8.199 8.227 8.080 8.122 3,275,267 -0.07(-0.86%)
Dec 21, 2012 8.311 8.325 8.143 8.192 12,050,060 -0.21(-2.51%)
Dec 20, 2012 8.360 8.494 8.283 8.402 8,379,366 +0.05(+0.59%)
Dec 19, 2012 8.543 8.578 8.339 8.353 8,605,324 -0.15(-1.82%)
Dec 18, 2012 8.648 8.690 8.483 8.508 11,901,959 -0.11(-1.22%)
Dec 17, 2012 8.483 8.627 8.466 8.613 11,323,556 +0.15(+1.83%)
Dec 14, 2012 8.746 8.838 8.143 8.459 60,291,788 -1.45(-14.66%)
Dec 13, 2012 9.736 10.16 9.617 9.912 62,721,116 +1.36(+15.93%)
Dec 12, 2012 8.480 8.690 8.332 8.550 23,281,698 +0.05(+0.58%)
Dec 11, 2012 8.725 8.760 8.409 8.501 11,048,718 -0.20(-2.26%)
Dec 10, 2012 8.248 8.760 8.178 8.697 11,123,332 +0.28(+3.34%)
Dec 07, 2012 8.711 8.774 8.360 8.416 10,263,855 -0.14(-1.64%)
Dec 06, 2012 8.384 8.612 8.342 8.557 12,992,409 +0.19(+2.32%)
Dec 05, 2012 8.446 8.619 8.328 8.363 9,118,794 -0.05(-0.58%)
Dec 04, 2012 8.951 8.986 8.412 8.412 12,301,422 -0.66(-7.32%)
Nov 30, 2012 8.924 9.090 8.723 9.076 18,779,782 +0.11(+1.24%)
Nov 29, 2012 9.187 9.343 8.695 8.965 20,029,960 -0.28(-3.00%)
Nov 28, 2012 8.855 9.242 8.765 9.242 14,680,677 +0.32(+3.57%)
Nov 27, 2012 8.640 9.280 8.571 8.924 31,698,288 +0.28(+3.29%)
Nov 26, 2012 8.135 8.716 8.100 8.640 22,739,270 +0.54(+6.67%)
Nov 23, 2012 8.142 8.266 7.989 8.100 10,454,837 +0.09(+1.12%)
Nov 21, 2012 8.190 8.280 7.899 8.010 27,096,006 -0.27(-3.26%)
Nov 20, 2012 8.875 8.903 8.128 8.280 47,308,340 -1.24(-13.02%)
Nov 19, 2012 9.879 9.900 9.485 9.519 14,689,316 +0.00(+0.00%)
Nov 16, 2012 10.54 10.61 9.360 9.519 25,091,702 -1.04(-9.84%)
Nov 15, 2012 10.65 10.75 10.42 10.56 4,902,487 -0.06(-0.52%)
Nov 14, 2012 10.87 10.99 10.57 10.61 5,816,871 -0.26(-2.36%)
Nov 13, 2012 10.96 11.00 10.76 10.87 7,133,933 -0.10(-0.95%)
Nov 12, 2012 10.79 11.25 10.76 10.97 10,213,970 +0.38(+3.59%)
Nov 09, 2012 10.61 10.74 10.51 10.59 4,674,686 +0.03(+0.26%)
Nov 08, 2012 10.81 10.81 10.54 10.56 5,856,347 -0.15(-1.36%)
Nov 07, 2012 10.41 11.06 10.36 10.71 14,955,202 +0.36(+3.48%)
Nov 06, 2012 10.11 10.36 9.955 10.35 7,067,696 +0.33(+3.32%)
Nov 05, 2012 10.20 10.37 10.01 10.02 7,230,994 -0.15(-1.50%)
Nov 02, 2012 10.47 10.52 10.12 10.17 7,082,123 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.