Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 96.63 99.20 96.63 98.21 2,478,301 +1.07(+1.10%)
Sep 29, 2020 97.02 98.15 96.05 97.14 2,695,277 +1.45(+1.51%)
Sep 28, 2020 94.65 95.81 94.12 95.70 1,707,858 +2.18(+2.33%)
Sep 25, 2020 92.75 94.11 92.00 93.52 2,172,413 +1.06(+1.15%)
Sep 24, 2020 93.65 94.30 91.87 92.46 2,863,148 -1.52(-1.62%)
Sep 23, 2020 95.37 96.88 93.89 93.97 2,176,102 -1.01(-1.06%)
Sep 22, 2020 93.90 95.53 93.45 94.98 1,902,067 +1.47(+1.57%)
Sep 21, 2020 91.81 93.52 91.33 93.52 2,414,796 +0.34(+0.37%)
Sep 18, 2020 93.03 94.76 92.34 93.17 2,564,039 -0.04(-0.05%)
Sep 17, 2020 93.54 94.44 92.27 93.22 1,959,269 -1.28(-1.35%)
Sep 16, 2020 96.18 96.30 94.25 94.50 1,958,049 -0.78(-0.82%)
Sep 15, 2020 95.78 96.53 94.80 95.27 1,757,487 +0.23(+0.24%)
Sep 14, 2020 95.62 96.30 94.15 95.04 2,915,942 +1.01(+1.07%)
Sep 11, 2020 95.32 95.76 93.21 94.04 1,542,013 -0.24(-0.25%)
Sep 10, 2020 95.79 96.57 94.03 94.27 2,480,333 -1.29(-1.35%)
Sep 09, 2020 93.31 95.93 92.34 95.56 2,557,623 +3.15(+3.41%)
Sep 08, 2020 91.57 93.78 90.28 92.41 3,316,377 -0.92(-0.99%)
Sep 04, 2020 96.13 96.96 91.59 93.33 2,897,340 -2.10(-2.20%)
Sep 03, 2020 100.09 100.09 94.69 95.43 2,792,461 -4.67(-4.67%)
Sep 02, 2020 100.03 100.26 98.05 100.10 2,856,919 +0.46(+0.46%)
Sep 01, 2020 97.44 100.46 97.21 99.65 2,693,572 +2.27(+2.34%)
Aug 31, 2020 97.88 98.48 96.44 97.37 2,857,803 -0.28(-0.29%)
Aug 28, 2020 98.05 98.07 96.67 97.65 2,695,504 +0.01(+0.01%)
Aug 27, 2020 98.81 98.81 96.78 97.64 3,144,062 -0.96(-0.97%)
Aug 26, 2020 99.57 100.25 97.96 98.60 4,695,282 -0.29(-0.29%)
Aug 25, 2020 99.65 99.96 95.34 98.89 11,913,736 -4.15(-4.03%)
Aug 24, 2020 103.86 104.90 100.79 103.04 6,176,881 +2.96(+2.96%)
Aug 21, 2020 98.33 100.48 98.29 100.09 4,341,283 +2.02(+2.06%)
Aug 20, 2020 97.82 98.39 96.96 98.07 2,402,021 -0.23(-0.23%)
Aug 19, 2020 97.15 99.80 97.15 98.29 3,480,270 +1.26(+1.30%)
Aug 18, 2020 98.23 98.46 96.85 97.03 2,523,992 -0.24(-0.24%)
Aug 17, 2020 97.44 97.79 96.47 97.27 2,575,157 +1.14(+1.19%)
Aug 14, 2020 95.12 96.85 94.82 96.13 2,907,249 +1.40(+1.47%)
Aug 13, 2020 92.69 95.20 92.62 94.73 2,597,948 +2.56(+2.78%)
Aug 12, 2020 91.80 92.65 91.39 92.17 1,386,544 +0.76(+0.83%)
Aug 11, 2020 92.18 92.70 91.06 91.41 1,696,412 -0.09(-0.10%)
Aug 10, 2020 91.10 92.56 90.34 91.50 2,257,207 +1.16(+1.28%)
Aug 07, 2020 90.32 91.06 89.47 90.34 2,029,174 +0.13(+0.15%)
Aug 06, 2020 89.45 90.24 88.34 90.21 2,824,131 +0.74(+0.82%)
Aug 05, 2020 89.04 89.59 87.73 89.47 2,129,530 +1.23(+1.39%)
Aug 04, 2020 88.31 89.18 87.66 88.24 1,443,932 -0.33(-0.38%)
Aug 03, 2020 87.86 89.54 87.57 88.58 1,818,899 +1.14(+1.31%)
Jul 31, 2020 88.01 88.20 86.29 87.43 2,150,025 -0.39(-0.44%)
Jul 30, 2020 85.28 88.39 84.98 87.82 2,542,258 +1.69(+1.97%)
Jul 29, 2020 85.70 86.81 85.39 86.13 1,589,605 +0.80(+0.94%)
Jul 28, 2020 85.90 86.73 85.21 85.33 1,680,095 -0.64(-0.75%)
Jul 27, 2020 85.05 86.31 84.58 85.97 2,597,260 +0.82(+0.96%)
Jul 24, 2020 84.12 85.81 83.89 85.15 2,430,909 +0.80(+0.95%)
Jul 23, 2020 85.27 86.50 84.27 84.35 3,259,508 -1.12(-1.31%)
Jul 22, 2020 83.82 87.29 83.69 85.48 9,106,487 +6.22(+7.84%)
Jul 21, 2020 77.79 80.01 77.79 79.26 2,475,876 +1.67(+2.15%)
Jul 20, 2020 76.99 78.12 75.92 77.59 2,506,924 +0.37(+0.48%)
Jul 17, 2020 77.99 77.99 76.76 77.22 1,469,685 -0.34(-0.44%)
Jul 16, 2020 77.46 78.76 77.13 77.57 1,668,576 -0.06(-0.08%)
Jul 15, 2020 78.09 78.12 76.41 77.63 2,289,606 +1.34(+1.76%)
Jul 14, 2020 75.15 76.45 74.12 76.28 2,129,316 +1.13(+1.51%)
Jul 13, 2020 75.25 77.55 74.98 75.15 2,134,033 +0.61(+0.82%)
Jul 10, 2020 74.66 75.25 74.17 74.54 1,923,017 -0.04(-0.06%)
Jul 09, 2020 76.51 76.51 73.81 74.58 2,317,018 -1.96(-2.56%)
Jul 08, 2020 75.13 76.57 75.05 76.54 2,344,569 +1.40(+1.86%)
Jul 07, 2020 76.35 76.85 74.97 75.14 2,563,366 -1.85(-2.41%)
Jul 06, 2020 78.14 78.78 76.44 77.00 2,335,048 +0.22(+0.29%)
Jul 02, 2020 78.09 78.37 76.59 76.78 2,835,946 +0.09(+0.11%)
Jul 01, 2020 76.75 77.36 75.80 76.69 2,595,976 +0.07(+0.09%)
Jun 30, 2020 75.50 77.45 75.18 76.62 3,558,310 +0.83(+1.09%)
Jun 29, 2020 75.14 76.19 74.43 75.79 3,373,686 +1.34(+1.80%)
Jun 26, 2020 74.50 76.41 74.34 74.45 6,125,909 +0.08(+0.11%)
Jun 25, 2020 73.18 74.49 72.73 74.37 2,457,256 +0.78(+1.06%)
Jun 24, 2020 74.45 76.03 73.21 73.59 4,562,556 -1.77(-2.35%)
Jun 23, 2020 75.40 76.03 74.26 75.36 3,031,916 +0.93(+1.25%)
Jun 22, 2020 70.92 74.61 70.56 74.43 3,542,885 +3.14(+4.41%)
Jun 19, 2020 73.61 73.62 70.70 71.29 5,625,421 -0.97(-1.34%)
Jun 18, 2020 72.40 73.62 71.51 72.25 2,603,481 -0.83(-1.13%)
Jun 17, 2020 73.28 74.04 72.13 73.08 2,591,702 -0.20(-0.28%)
Jun 16, 2020 72.48 73.86 70.60 73.28 4,317,107 +3.04(+4.32%)
Jun 15, 2020 66.31 71.10 66.05 70.24 2,768,861 +1.98(+2.89%)
Jun 12, 2020 69.71 69.95 66.43 68.27 2,890,847 +0.45(+0.66%)
Jun 11, 2020 69.75 69.75 67.22 67.82 2,942,430 -3.91(-5.45%)
Jun 10, 2020 72.15 72.27 70.28 71.73 3,260,105 +0.55(+0.78%)
Jun 09, 2020 71.74 71.97 70.56 71.17 2,352,569 -1.80(-2.46%)
Jun 08, 2020 73.08 74.00 72.37 72.97 2,229,911 +1.00(+1.39%)
Jun 05, 2020 72.22 72.90 71.42 71.97 3,332,809 +2.28(+3.27%)
Jun 04, 2020 71.21 71.78 69.04 69.69 2,942,712 -2.01(-2.80%)
Jun 03, 2020 71.16 71.89 70.65 71.70 2,637,096 +1.47(+2.10%)
Jun 02, 2020 67.56 70.24 67.48 70.22 3,185,368 +2.64(+3.91%)
Jun 01, 2020 67.16 68.01 66.34 67.58 2,580,557 -0.51(-0.76%)
May 29, 2020 66.54 68.64 65.86 68.10 4,840,102 +1.45(+2.17%)
May 28, 2020 69.93 69.93 66.44 66.65 3,615,513 -2.31(-3.35%)
May 27, 2020 70.93 70.93 68.31 68.96 3,319,039 -0.34(-0.49%)
May 26, 2020 69.55 70.77 69.15 69.30 3,386,651 +2.22(+3.32%)
May 22, 2020 68.88 68.88 66.12 67.08 5,375,407 -0.92(-1.36%)
May 21, 2020 69.33 71.43 67.04 68.00 7,304,481 -3.10(-4.37%)
May 20, 2020 74.76 74.85 70.42 71.11 4,768,291 -1.69(-2.32%)
May 19, 2020 75.24 75.49 72.68 72.80 3,655,584 -3.21(-4.22%)
May 18, 2020 71.84 76.47 71.79 76.01 5,677,920 +7.46(+10.88%)
May 15, 2020 66.39 69.61 66.14 68.55 5,890,758 +1.24(+1.84%)
May 14, 2020 64.77 67.77 64.17 67.31 2,872,009 +1.88(+2.88%)
May 13, 2020 66.60 67.49 64.69 65.43 2,026,820 -1.76(-2.62%)
May 12, 2020 68.80 69.40 67.12 67.19 1,751,236 -0.85(-1.24%)
May 11, 2020 67.83 69.16 67.19 68.04 1,911,280 -0.53(-0.78%)
May 08, 2020 66.93 68.78 66.91 68.57 1,651,325 +2.08(+3.12%)
May 07, 2020 65.70 67.22 65.58 66.49 1,986,377 +1.97(+3.05%)
May 06, 2020 65.61 66.46 64.30 64.52 2,195,574 -0.66(-1.02%)
May 05, 2020 66.43 67.18 65.09 65.18 2,318,627 +0.34(+0.52%)
May 04, 2020 62.00 65.04 61.66 64.84 2,998,863 +1.83(+2.91%)
May 01, 2020 65.26 65.95 62.65 63.01 2,875,255 -3.90(-5.83%)
Apr 30, 2020 68.84 68.88 66.10 66.91 4,469,740 -2.90(-4.15%)
Apr 29, 2020 69.09 70.53 68.70 69.81 3,065,881 +2.15(+3.17%)
Apr 28, 2020 67.10 69.05 66.88 67.66 3,532,929 +2.63(+4.05%)
Apr 27, 2020 62.99 65.56 62.97 65.03 2,791,836 +2.35(+3.74%)
Apr 24, 2020 61.38 63.05 60.81 62.68 1,822,994 +2.38(+3.95%)
Apr 23, 2020 59.94 61.55 59.38 60.30 1,925,523 +0.15(+0.25%)
Apr 22, 2020 60.52 60.95 59.24 60.15 1,439,689 +1.03(+1.74%)
Apr 21, 2020 59.34 60.22 58.47 59.12 2,194,228 -1.74(-2.85%)
Apr 20, 2020 60.48 62.45 59.87 60.86 2,626,112 -0.53(-0.87%)
Apr 17, 2020 58.73 61.91 58.64 61.39 3,924,190 +4.73(+8.34%)
Apr 16, 2020 56.32 57.32 55.45 56.66 1,946,187 +0.19(+0.34%)
Apr 15, 2020 58.18 59.23 56.07 56.47 3,210,828 -4.44(-7.29%)
Apr 14, 2020 60.60 61.04 59.32 60.91 3,121,876 +1.32(+2.21%)
Apr 13, 2020 57.20 59.93 56.44 59.59 3,560,497 +2.05(+3.56%)
Apr 09, 2020 57.50 59.38 56.46 57.55 3,129,605 +1.34(+2.39%)
Apr 08, 2020 55.05 56.98 54.54 56.20 3,840,151 +2.35(+4.37%)
Apr 07, 2020 56.42 56.95 53.73 53.85 3,008,666 +1.40(+2.66%)
Apr 06, 2020 49.66 52.92 48.75 52.45 3,020,803 +5.82(+12.47%)
Apr 03, 2020 45.65 47.25 45.18 46.64 2,741,085 +0.63(+1.36%)
Apr 02, 2020 46.33 48.01 45.09 46.01 3,962,071 -0.99(-2.12%)
Apr 01, 2020 47.70 49.04 46.23 47.00 4,152,149 -2.70(-5.44%)
Mar 31, 2020 52.09 52.96 49.18 49.71 5,509,603 -2.40(-4.60%)
Mar 30, 2020 53.87 54.27 50.94 52.10 5,256,544 -2.37(-4.35%)
Mar 27, 2020 52.75 56.49 52.02 54.48 2,969,174 -0.36(-0.65%)
Mar 26, 2020 53.85 56.12 52.77 54.83 2,944,355 +2.02(+3.83%)
Mar 25, 2020 52.11 56.66 49.30 52.81 4,250,233 +1.19(+2.30%)
Mar 24, 2020 47.23 53.07 46.45 51.62 4,483,143 +7.42(+16.79%)
Mar 23, 2020 44.02 46.22 42.74 44.20 5,450,958 -0.84(-1.86%)
Mar 20, 2020 48.49 50.58 44.99 45.04 4,417,065 -2.70(-5.66%)
Mar 19, 2020 45.79 51.63 41.95 47.74 4,801,152 +0.65(+1.39%)
Mar 18, 2020 48.14 50.53 43.51 47.09 5,809,635 -5.03(-9.65%)
Mar 17, 2020 50.39 52.91 47.80 52.12 8,131,881 +2.61(+5.27%)
Mar 16, 2020 46.66 49.59 42.35 49.51 6,186,906 -3.25(-6.16%)
Mar 13, 2020 50.98 53.12 47.00 52.76 4,872,025 +4.89(+10.22%)
Mar 12, 2020 51.84 52.05 47.70 47.87 4,567,074 -8.61(-15.25%)
Mar 11, 2020 58.62 58.79 55.16 56.48 4,227,161 -4.10(-6.77%)
Mar 10, 2020 59.96 61.01 57.39 60.59 3,202,951 +2.81(+4.86%)
Mar 09, 2020 58.53 60.25 57.08 57.78 4,582,012 -6.01(-9.41%)
Mar 06, 2020 65.11 66.27 62.27 63.79 3,527,120 -3.50(-5.20%)
Mar 05, 2020 67.25 68.58 66.54 67.29 3,207,372 -2.19(-3.16%)
Mar 04, 2020 67.83 69.54 66.61 69.48 3,599,550 +3.34(+5.04%)
Mar 03, 2020 68.43 70.36 65.51 66.14 3,161,093 -2.64(-3.84%)
Mar 02, 2020 65.89 68.80 64.21 68.79 4,510,797 +3.42(+5.23%)
Feb 28, 2020 65.72 67.38 63.37 65.37 5,505,419 -2.30(-3.40%)
Feb 27, 2020 68.69 71.26 67.40 67.67 6,675,226 -3.34(-4.71%)
Feb 26, 2020 71.57 73.30 70.98 71.01 4,011,078 +0.25(+0.35%)
Feb 25, 2020 74.87 74.97 70.57 70.76 3,357,249 -3.12(-4.22%)
Feb 24, 2020 74.46 76.04 73.49 73.88 3,334,067 -4.11(-5.27%)
Feb 21, 2020 78.92 79.17 77.44 77.99 2,173,073 -1.44(-1.82%)
Feb 20, 2020 78.70 79.49 78.26 79.43 2,560,183 +0.86(+1.09%)
Feb 19, 2020 78.22 78.83 77.94 78.58 1,645,499 +0.67(+0.87%)
Feb 18, 2020 77.34 78.42 77.08 77.91 1,787,435 -0.04(-0.06%)
Feb 14, 2020 78.63 78.76 77.65 77.95 1,413,301 -0.16(-0.21%)
Feb 13, 2020 78.18 78.90 77.94 78.11 1,996,872 -0.46(-0.58%)
Feb 12, 2020 78.01 78.80 77.78 78.57 1,826,235 +0.90(+1.16%)
Feb 11, 2020 77.23 77.83 76.66 77.67 2,082,528 +1.03(+1.34%)
Feb 10, 2020 75.08 76.67 75.05 76.64 2,675,120 +1.45(+1.93%)
Feb 07, 2020 76.25 76.70 74.73 75.19 2,299,682 -1.40(-1.83%)
Feb 06, 2020 77.79 78.27 76.51 76.59 2,335,691 -0.74(-0.96%)
Feb 05, 2020 75.76 77.66 75.49 77.33 2,680,109 +2.43(+3.24%)
Feb 04, 2020 74.77 75.38 74.69 74.91 2,078,037 +1.24(+1.68%)
Feb 03, 2020 73.78 74.63 73.37 73.67 2,511,787 +0.49(+0.67%)
Jan 31, 2020 74.91 75.14 73.04 73.18 3,288,947 -2.08(-2.77%)
Jan 30, 2020 75.22 75.68 74.23 75.26 2,371,185 -0.88(-1.16%)
Jan 29, 2020 77.23 77.85 76.13 76.14 3,035,909 -0.67(-0.87%)
Jan 28, 2020 76.38 77.16 75.88 76.81 1,687,449 +0.94(+1.24%)
Jan 27, 2020 75.86 76.76 75.48 75.87 1,988,560 -1.42(-1.83%)
Jan 24, 2020 78.00 78.00 76.70 77.28 1,399,877 -0.33(-0.42%)
Jan 23, 2020 76.78 78.03 76.35 77.61 1,874,829 +0.48(+0.62%)
Jan 22, 2020 78.57 78.78 76.87 77.14 2,318,424 -0.84(-1.07%)
Jan 21, 2020 77.29 79.24 77.26 77.97 4,179,254 +0.26(+0.33%)
Jan 17, 2020 77.29 78.05 76.34 77.72 3,942,362 +0.86(+1.11%)
Jan 16, 2020 77.36 77.60 76.51 76.86 2,322,662 +0.03(+0.03%)
Jan 15, 2020 75.69 77.65 75.43 76.83 4,378,576 -1.34(-1.71%)
Jan 14, 2020 78.61 79.35 77.99 78.17 2,308,025 -0.68(-0.87%)
Jan 13, 2020 78.32 78.87 78.08 78.86 2,474,288 +0.53(+0.67%)
Jan 10, 2020 77.40 78.41 77.20 78.33 2,837,829 +1.11(+1.43%)
Jan 09, 2020 77.27 77.33 76.41 77.22 2,575,851 +0.62(+0.81%)
Jan 08, 2020 76.22 77.22 75.92 76.60 2,369,052 +0.21(+0.27%)
Jan 07, 2020 75.86 77.08 75.57 76.39 2,362,634 +0.43(+0.57%)
Jan 06, 2020 74.72 75.97 74.53 75.96 2,627,188 +0.63(+0.84%)
Jan 03, 2020 74.37 75.73 74.23 75.33 1,983,043 -0.11(-0.15%)
Jan 02, 2020 76.38 76.42 75.14 75.44 2,832,452 -0.42(-0.56%)
Dec 31, 2019 75.67 76.19 75.13 75.87 2,008,041 +0.20(+0.26%)
Dec 30, 2019 75.25 76.00 74.75 75.67 1,759,632 +0.48(+0.64%)
Dec 27, 2019 76.04 76.15 75.13 75.18 1,515,491 -0.73(-0.96%)
Dec 26, 2019 76.03 76.21 75.45 75.91 1,553,936 -0.07(-0.09%)
Dec 24, 2019 76.05 76.48 75.55 75.98 858,373 +0.25(+0.33%)
Dec 23, 2019 76.19 76.32 75.39 75.73 2,108,876 -0.08(-0.10%)
Dec 20, 2019 77.08 77.33 75.65 75.81 4,224,513 -0.79(-1.03%)
Dec 19, 2019 75.71 76.76 75.22 76.59 3,755,357 +1.41(+1.87%)
Dec 18, 2019 74.90 75.83 74.75 75.18 3,671,830 +0.56(+0.75%)
Dec 17, 2019 74.09 74.73 73.06 74.62 2,276,440 +0.49(+0.66%)
Dec 16, 2019 73.52 75.05 73.46 74.13 4,216,192 +1.30(+1.78%)
Dec 13, 2019 73.44 73.54 72.12 72.83 3,080,396 -0.48(-0.66%)
Dec 12, 2019 72.08 73.49 71.72 73.31 3,381,520 +1.31(+1.81%)
Dec 11, 2019 70.93 72.21 70.45 72.01 2,700,549 +0.82(+1.15%)
Dec 10, 2019 70.91 71.61 70.69 71.19 2,447,685 +0.27(+0.38%)
Dec 09, 2019 70.20 71.85 69.98 70.93 3,248,650 +0.45(+0.63%)
Dec 06, 2019 69.78 70.86 69.77 70.48 4,306,617 +1.49(+2.15%)
Dec 05, 2019 67.78 69.04 67.77 68.99 3,499,398 +0.98(+1.44%)
Dec 04, 2019 67.56 68.37 67.26 68.01 3,623,746 +0.92(+1.37%)
Dec 03, 2019 66.57 67.16 66.18 67.09 4,921,071 -0.76(-1.11%)
Dec 02, 2019 69.58 69.58 67.31 67.85 5,040,748 -1.42(-2.05%)
Nov 29, 2019 68.95 69.96 68.30 69.27 3,448,739 -0.09(-0.12%)
Nov 27, 2019 70.69 70.85 68.81 69.35 7,032,523 -0.72(-1.03%)
Nov 26, 2019 66.31 71.84 66.18 70.08 16,200,220 +6.30(+9.87%)
Nov 25, 2019 62.92 63.99 61.97 63.78 4,904,433 +1.38(+2.22%)
Nov 22, 2019 62.10 62.53 61.75 62.40 2,799,947 +0.37(+0.60%)
Nov 21, 2019 63.84 63.99 61.87 62.03 3,946,886 -1.67(-2.62%)
Nov 20, 2019 64.35 64.72 63.39 63.69 2,547,769 -1.04(-1.61%)
Nov 19, 2019 65.64 65.81 64.25 64.73 2,704,146 -1.66(-2.50%)
Nov 18, 2019 65.85 66.73 65.54 66.39 2,982,528 +0.17(+0.26%)
Nov 15, 2019 65.22 66.24 65.21 66.22 2,568,859 +1.28(+1.97%)
Nov 14, 2019 64.35 65.27 64.31 64.94 2,099,150 +0.50(+0.77%)
Nov 13, 2019 64.19 64.78 63.73 64.44 1,863,437 -0.15(-0.23%)
Nov 12, 2019 65.45 65.45 64.41 64.59 2,542,801 -0.91(-1.39%)
Nov 11, 2019 65.71 66.10 64.98 65.50 3,029,571 -0.52(-0.78%)
Nov 08, 2019 65.01 66.02 64.78 66.01 2,309,831 +0.72(+1.11%)
Nov 07, 2019 65.26 66.05 65.11 65.29 2,117,432 +0.82(+1.28%)
Nov 06, 2019 64.40 64.66 63.23 64.47 2,911,937 +0.18(+0.28%)
Nov 05, 2019 64.42 65.28 64.03 64.29 3,338,419 +0.03(+0.04%)
Nov 04, 2019 63.26 64.38 63.22 64.26 1,728,273 +1.62(+2.59%)
Nov 01, 2019 62.19 63.13 61.95 62.64 2,739,992 +0.94(+1.52%)
Oct 31, 2019 62.12 62.45 61.09 61.70 2,269,315 -0.75(-1.20%)
Oct 30, 2019 63.42 63.50 61.16 62.45 2,136,110 -1.03(-1.62%)
Oct 29, 2019 63.68 64.22 63.40 63.48 2,445,118 -0.40(-0.63%)
Oct 28, 2019 63.81 64.77 63.60 63.88 2,306,156 +1.05(+1.67%)
Oct 25, 2019 61.72 63.51 61.40 62.83 1,677,220 +0.88(+1.43%)
Oct 24, 2019 62.37 62.67 60.82 61.95 1,837,513 +0.04(+0.07%)
Oct 23, 2019 62.19 62.49 61.72 61.91 1,982,100 -0.28(-0.46%)
Oct 22, 2019 61.59 62.50 61.24 62.19 1,760,653 +0.80(+1.30%)
Oct 21, 2019 61.10 61.92 61.04 61.39 1,788,513 +0.82(+1.35%)
Oct 18, 2019 59.68 60.95 59.48 60.58 2,684,345 +0.55(+0.92%)
Oct 17, 2019 59.18 60.21 58.99 60.03 2,104,598 +1.26(+2.15%)
Oct 16, 2019 58.18 59.30 57.98 58.76 2,631,405 +0.40(+0.69%)
Oct 15, 2019 59.08 59.31 58.36 58.36 2,326,931 -0.67(-1.14%)
Oct 14, 2019 59.24 59.24 58.45 59.03 1,549,937 -0.70(-1.17%)
Oct 11, 2019 58.27 60.28 58.27 59.72 3,141,398 +2.41(+4.20%)
Oct 10, 2019 56.56 57.69 56.56 57.32 2,261,060 +0.88(+1.57%)
Oct 09, 2019 56.60 56.93 56.25 56.44 1,972,751 +0.36(+0.64%)
Oct 08, 2019 56.72 56.98 55.74 56.07 1,966,702 -1.32(-2.30%)
Oct 07, 2019 57.25 58.06 57.18 57.40 2,086,346 -0.06(-0.10%)
Oct 04, 2019 56.54 57.49 56.54 57.46 1,980,254 +1.06(+1.87%)
Oct 03, 2019 55.58 56.43 54.56 56.40 2,472,846 +0.55(+0.98%)
Oct 02, 2019 57.71 57.95 55.30 55.85 2,839,950 -2.57(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.