Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.89 17.04 16.75 16.85 6,342,055 -0.07(-0.40%)
Oct 28, 2004 16.75 16.98 16.74 16.92 5,552,051 +0.07(+0.41%)
Oct 27, 2004 16.49 16.97 16.46 16.85 8,380,790 +0.32(+1.96%)
Oct 26, 2004 16.20 16.55 16.18 16.53 5,706,678 +0.32(+2.00%)
Oct 25, 2004 16.15 16.26 15.97 16.20 6,171,262 +0.01(+0.07%)
Oct 22, 2004 16.25 16.30 16.04 16.19 6,105,663 -0.06(-0.35%)
Oct 21, 2004 15.90 16.30 15.74 16.25 8,658,885 +0.35(+2.22%)
Oct 20, 2004 16.02 16.10 15.84 15.90 5,734,089 -0.18(-1.15%)
Oct 19, 2004 16.35 16.52 16.05 16.08 7,647,951 -0.26(-1.60%)
Oct 18, 2004 16.03 16.36 16.01 16.34 7,226,241 +0.21(+1.31%)
Oct 15, 2004 15.88 16.16 15.82 16.13 7,084,265 +0.34(+2.13%)
Oct 14, 2004 15.85 15.99 15.76 15.80 9,432,255 +0.10(+0.63%)
Oct 13, 2004 15.75 15.87 15.55 15.70 7,174,464 +0.05(+0.31%)
Oct 12, 2004 15.51 15.71 15.47 15.65 4,132,058 -0.03(-0.18%)
Oct 11, 2004 15.48 15.69 15.44 15.68 3,888,403 +0.24(+1.53%)
Oct 08, 2004 15.65 15.80 15.29 15.44 7,241,469 -0.21(-1.33%)
Oct 07, 2004 15.65 15.95 15.64 15.65 7,419,525 -0.01(-0.04%)
Oct 06, 2004 15.55 15.69 15.47 15.65 3,711,988 +0.10(+0.64%)
Oct 05, 2004 15.69 15.70 15.51 15.55 3,651,543 -0.09(-0.56%)
Oct 04, 2004 15.68 15.96 15.64 15.64 7,565,249 +0.07(+0.42%)
Oct 01, 2004 15.57 15.80 15.51 15.58 6,459,431 +0.14(+0.92%)
Sep 30, 2004 15.51 15.63 15.39 15.43 7,546,507 -0.22(-1.38%)
Sep 29, 2004 15.23 15.66 15.20 15.65 8,735,964 +0.42(+2.78%)
Sep 28, 2004 15.28 15.28 14.99 15.23 4,730,419 +0.03(+0.21%)
Sep 27, 2004 15.17 15.33 15.16 15.20 3,519,173 -0.07(-0.48%)
Sep 24, 2004 15.26 15.39 15.25 15.27 5,351,738 +0.01(+0.04%)
Sep 23, 2004 15.10 15.39 15.04 15.26 7,898,400 +0.05(+0.30%)
Sep 22, 2004 15.31 15.38 15.20 15.22 7,078,408 -0.16(-1.05%)
Sep 21, 2004 15.27 15.49 15.22 15.38 6,171,262 +0.16(+1.07%)
Sep 20, 2004 15.12 15.25 15.03 15.22 7,388,131 +0.03(+0.19%)
Sep 17, 2004 15.26 15.32 15.12 15.19 6,616,635 -0.07(-0.47%)
Sep 16, 2004 15.08 15.43 15.06 15.26 10,535,496 +0.29(+1.94%)
Sep 15, 2004 14.58 15.13 14.58 14.97 21,567,204 +0.66(+4.61%)
Sep 14, 2004 14.48 14.48 14.26 14.31 13,210,077 -0.17(-1.20%)
Sep 13, 2004 14.40 14.59 14.40 14.48 8,359,002 +0.13(+0.89%)
Sep 10, 2004 14.00 14.48 13.99 14.36 11,545,258 +0.42(+3.02%)
Sep 09, 2004 14.04 14.10 13.80 13.93 6,826,085 -0.02(-0.16%)
Sep 08, 2004 14.10 14.35 13.93 13.96 7,894,418 -0.14(-1.01%)
Sep 07, 2004 14.11 14.30 14.01 14.10 7,875,675 +0.14(+1.00%)
Sep 03, 2004 13.90 14.08 13.84 13.96 7,054,980 +0.02(+0.12%)
Sep 02, 2004 13.66 14.06 13.60 13.94 14,351,272 +0.64(+4.81%)
Sep 01, 2004 13.15 13.32 13.05 13.30 13,266,071 +0.07(+0.49%)
Aug 31, 2004 13.59 13.62 13.07 13.24 17,252,874 -0.34(-2.49%)
Aug 30, 2004 13.78 13.78 13.45 13.58 8,810,701 -0.20(-1.49%)
Aug 27, 2004 13.66 13.80 13.37 13.78 17,236,006 -0.30(-2.16%)
Aug 26, 2004 13.96 14.13 13.91 14.09 6,497,151 +0.09(+0.63%)
Aug 25, 2004 13.90 14.04 13.80 14.00 5,982,898 +0.10(+0.72%)
Aug 24, 2004 13.89 14.03 13.80 13.90 5,012,730 +0.07(+0.49%)
Aug 23, 2004 13.83 13.93 13.69 13.83 4,516,283 -0.04(-0.27%)
Aug 20, 2004 13.72 13.93 13.71 13.87 8,292,934 +0.07(+0.52%)
Aug 19, 2004 13.64 13.89 13.49 13.80 10,549,085 +0.19(+1.38%)
Aug 18, 2004 13.45 13.75 13.39 13.61 9,076,613 +0.15(+1.08%)
Aug 17, 2004 13.59 13.87 13.44 13.46 14,324,095 +0.23(+1.76%)
Aug 16, 2004 12.73 13.26 12.73 13.23 11,956,426 +0.53(+4.21%)
Aug 13, 2004 12.60 12.70 12.48 12.69 6,377,666 +0.10(+0.77%)
Aug 12, 2004 12.69 12.87 12.59 12.60 8,631,942 -0.09(-0.74%)
Aug 11, 2004 12.79 12.79 12.53 12.69 10,767,671 -0.16(-1.22%)
Aug 10, 2004 12.78 13.00 12.71 12.85 22,102,542 +0.09(+0.74%)
Aug 09, 2004 12.75 12.93 12.75 12.75 4,516,283 -0.02(-0.13%)
Aug 06, 2004 12.78 12.90 12.67 12.77 9,775,246 -0.22(-1.66%)
Aug 05, 2004 13.26 13.33 12.89 12.99 10,829,053 -0.29(-2.21%)
Aug 04, 2004 13.24 13.28 12.98 13.28 10,741,666 -0.09(-0.70%)
Aug 03, 2004 13.66 13.69 13.37 13.37 10,845,453 -0.43(-3.11%)
Aug 02, 2004 13.68 13.89 13.59 13.80 8,174,152 +0.10(+0.73%)
Jul 30, 2004 13.50 13.79 13.41 13.70 5,742,758 +0.15(+1.07%)
Jul 29, 2004 13.52 13.68 13.45 13.56 5,085,827 +0.20(+1.47%)
Jul 28, 2004 13.47 13.59 13.12 13.36 6,675,675 -0.13(-0.93%)
Jul 27, 2004 13.12 13.57 13.12 13.49 7,196,018 +0.38(+2.93%)
Jul 26, 2004 13.37 13.42 12.99 13.10 7,902,618 -0.30(-2.25%)
Jul 23, 2004 13.43 13.59 13.32 13.41 5,016,947 -0.16(-1.20%)
Jul 22, 2004 13.55 13.57 13.27 13.57 8,165,718 +0.02(+0.13%)
Jul 21, 2004 13.85 13.90 13.40 13.55 8,435,379 -0.20(-1.43%)
Jul 20, 2004 14.16 14.16 13.38 13.75 9,388,678 +0.57(+4.32%)
Jul 19, 2004 13.60 13.64 13.10 13.18 12,105,430 -0.36(-2.65%)
Jul 16, 2004 14.01 14.04 13.52 13.54 7,983,211 -0.38(-2.70%)
Jul 15, 2004 14.04 14.06 13.85 13.91 5,596,565 -0.08(-0.59%)
Jul 14, 2004 14.03 14.11 13.89 13.99 6,331,044 -0.09(-0.65%)
Jul 13, 2004 13.97 14.21 13.95 14.09 5,977,744 +0.12(+0.84%)
Jul 12, 2004 13.91 14.03 13.76 13.97 5,047,404 +0.07(+0.53%)
Jul 09, 2004 13.87 14.00 13.81 13.89 4,666,928 +0.02(+0.14%)
Jul 08, 2004 14.23 14.24 13.83 13.87 8,418,042 -0.40(-2.79%)
Jul 07, 2004 14.02 14.32 13.94 14.27 9,847,874 +0.34(+2.45%)
Jul 06, 2004 14.02 14.07 13.81 13.93 8,071,536 -0.08(-0.59%)
Jul 02, 2004 14.20 14.22 13.90 14.01 8,623,977 -0.14(-0.99%)
Jul 01, 2004 14.52 14.53 13.99 14.15 11,388,991 -0.28(-1.97%)
Jun 30, 2004 14.46 14.48 14.25 14.44 8,296,214 +0.01(+0.08%)
Jun 29, 2004 14.64 14.64 14.42 14.43 7,762,047 -0.29(-1.99%)
Jun 28, 2004 14.98 14.99 14.70 14.72 5,153,300 -0.20(-1.32%)
Jun 25, 2004 14.95 15.16 14.84 14.92 6,786,491 -0.05(-0.34%)
Jun 24, 2004 14.75 15.17 14.73 14.97 7,869,115 +0.24(+1.66%)
Jun 23, 2004 14.60 14.77 14.48 14.72 5,433,035 +0.13(+0.86%)
Jun 22, 2004 14.57 14.66 14.37 14.60 8,010,154 +0.03(+0.20%)
Jun 21, 2004 14.70 14.80 14.57 14.57 4,762,984 -0.09(-0.62%)
Jun 18, 2004 14.79 14.79 14.60 14.66 6,443,265 -0.12(-0.83%)
Jun 17, 2004 14.70 14.94 14.65 14.78 7,065,288 -0.03(-0.17%)
Jun 16, 2004 14.85 14.86 14.61 14.81 13,871,459 -0.30(-1.96%)
Jun 15, 2004 15.15 15.28 14.95 15.10 6,376,260 +0.01(+0.06%)
Jun 14, 2004 15.23 15.25 14.93 15.10 4,822,492 -0.13(-0.84%)
Jun 10, 2004 15.38 15.43 15.14 15.22 3,202,187 -0.04(-0.24%)
Jun 09, 2004 15.18 15.55 15.18 15.26 8,411,482 +0.02(+0.15%)
Jun 08, 2004 15.08 15.29 15.00 15.24 4,916,205 +0.14(+0.94%)
Jun 07, 2004 14.94 15.12 14.93 15.10 5,681,141 +0.21(+1.43%)
Jun 04, 2004 15.02 15.07 14.88 14.88 6,200,313 +0.08(+0.56%)
Jun 03, 2004 14.93 15.13 14.75 14.80 12,495,512 -0.42(-2.73%)
Jun 02, 2004 15.24 15.26 15.07 15.22 6,361,735 +0.04(+0.26%)
Jun 01, 2004 15.08 15.36 15.06 15.18 8,221,712 +0.16(+1.08%)
May 28, 2004 15.21 15.21 14.99 15.01 8,675,285 -0.18(-1.18%)
May 27, 2004 15.44 15.50 15.19 15.19 8,709,725 -0.13(-0.82%)
May 26, 2004 15.26 15.45 15.18 15.32 8,873,723 +0.06(+0.37%)
May 25, 2004 14.63 15.33 14.60 15.26 9,781,806 +0.60(+4.12%)
May 24, 2004 14.62 14.79 14.48 14.66 5,034,987 +0.09(+0.63%)
May 21, 2004 14.55 14.68 14.38 14.57 5,612,028 +0.01(+0.10%)
May 20, 2004 14.60 14.77 14.53 14.55 5,213,043 -0.02(-0.14%)
May 19, 2004 14.77 14.99 14.57 14.57 6,053,886 -0.08(-0.56%)
May 18, 2004 14.34 14.78 14.34 14.65 9,735,652 +0.45(+3.19%)
May 17, 2004 14.37 14.43 13.95 14.20 11,280,986 -0.37(-2.52%)
May 14, 2004 14.64 14.81 14.52 14.57 8,836,003 -0.15(-1.04%)
May 13, 2004 14.76 14.98 14.46 14.72 6,816,479 -0.07(-0.48%)
May 12, 2004 14.77 14.80 14.40 14.79 11,322,455 -0.04(-0.25%)
May 11, 2004 14.84 14.85 14.76 14.83 8,938,385 +0.36(+2.50%)
May 10, 2004 14.61 14.65 14.35 14.47 10,194,379 -0.36(-2.40%)
May 07, 2004 15.12 15.33 14.82 14.83 7,022,180 -0.37(-2.43%)
May 06, 2004 15.32 15.42 15.12 15.20 7,810,310 -0.26(-1.68%)
May 05, 2004 15.25 15.51 15.23 15.45 6,394,535 +0.20(+1.34%)
May 04, 2004 15.33 15.37 15.04 15.25 10,049,592 -0.09(-0.61%)
May 03, 2004 15.44 15.65 15.26 15.34 6,683,875 -0.09(-0.61%)
Apr 30, 2004 15.42 15.59 15.10 15.44 9,941,353 +0.02(+0.13%)
Apr 29, 2004 15.61 15.75 15.29 15.42 8,868,100 -0.13(-0.84%)
Apr 28, 2004 15.79 15.82 15.42 15.55 7,823,195 -0.31(-1.97%)
Apr 27, 2004 15.64 16.01 15.59 15.86 9,700,275 +0.27(+1.73%)
Apr 26, 2004 15.76 15.82 15.54 15.59 6,120,657 -0.20(-1.28%)
Apr 23, 2004 15.60 15.86 15.58 15.79 7,901,680 +0.16(+1.00%)
Apr 22, 2004 15.16 15.64 15.15 15.64 9,408,358 +0.43(+2.83%)
Apr 21, 2004 15.02 15.29 14.97 15.21 6,427,568 +0.18(+1.21%)
Apr 20, 2004 15.20 15.39 15.02 15.02 6,919,798 -0.06(-0.38%)
Apr 19, 2004 14.94 15.17 14.86 15.08 6,359,158 +0.00(+0.00%)
Apr 16, 2004 14.88 15.13 14.54 15.08 10,068,335 +0.38(+2.61%)
Apr 15, 2004 14.63 14.79 14.62 14.70 5,942,367 +0.01(+0.10%)
Apr 14, 2004 14.50 14.73 14.31 14.68 7,121,751 +0.15(+1.00%)
Apr 13, 2004 14.92 14.98 14.52 14.54 9,245,062 -0.38(-2.54%)
Apr 12, 2004 14.95 15.01 14.85 14.92 4,137,681 -0.01(-0.08%)
Apr 08, 2004 15.18 15.18 14.83 14.93 6,802,656 -0.03(-0.17%)
Apr 07, 2004 15.20 15.20 14.89 14.95 9,496,683 -0.26(-1.72%)
Apr 06, 2004 15.33 15.45 15.19 15.22 7,219,915 -0.18(-1.16%)
Apr 05, 2004 15.31 15.40 15.21 15.39 9,259,120 +0.05(+0.33%)
Apr 02, 2004 15.17 15.40 14.87 15.34 16,971,264 +0.46(+3.10%)
Apr 01, 2004 14.72 14.94 14.65 14.88 12,772,670 +0.17(+1.12%)
Mar 31, 2004 14.61 14.92 14.51 14.72 34,325,816 +0.94(+6.86%)
Mar 30, 2004 13.79 13.87 13.66 13.77 8,573,840 +0.03(+0.23%)
Mar 29, 2004 13.94 13.99 13.68 13.74 7,105,819 +0.03(+0.21%)
Mar 26, 2004 13.96 14.04 13.66 13.71 8,424,133 -0.10(-0.70%)
Mar 25, 2004 13.33 13.89 13.31 13.81 13,200,706 +0.59(+4.50%)
Mar 24, 2004 13.24 13.35 13.10 13.21 8,533,543 +0.24(+1.82%)
Mar 23, 2004 13.23 13.30 12.90 12.98 9,112,927 -0.08(-0.63%)
Mar 22, 2004 13.37 13.37 12.85 13.06 10,030,849 -0.38(-2.82%)
Mar 19, 2004 13.59 13.64 13.41 13.44 8,419,213 -0.14(-1.03%)
Mar 18, 2004 13.66 13.80 13.41 13.58 8,141,587 -0.15(-1.06%)
Mar 17, 2004 13.58 13.86 13.57 13.72 5,888,951 +0.21(+1.58%)
Mar 16, 2004 13.69 13.74 13.40 13.51 7,658,963 +0.00(+0.00%)
Mar 15, 2004 13.96 13.96 13.51 13.51 8,237,877 -0.52(-3.69%)
Mar 12, 2004 13.59 14.03 13.56 14.03 10,372,435 +0.58(+4.34%)
Mar 11, 2004 13.80 13.91 13.45 13.45 16,220,386 -0.36(-2.58%)
Mar 10, 2004 14.43 14.44 13.80 13.80 19,632,022 -0.61(-4.23%)
Mar 09, 2004 14.65 14.65 14.37 14.41 7,582,118 -0.24(-1.63%)
Mar 08, 2004 15.05 15.15 14.62 14.65 7,653,574 -0.43(-2.87%)
Mar 05, 2004 15.08 15.19 14.83 15.08 11,542,681 +0.12(+0.82%)
Mar 04, 2004 15.27 15.29 14.93 14.96 10,906,836 -0.50(-3.20%)
Mar 03, 2004 15.34 15.54 15.31 15.45 6,345,804 +0.07(+0.44%)
Mar 02, 2004 15.42 15.56 15.19 15.39 6,642,172 -0.03(-0.22%)
Mar 01, 2004 15.19 15.45 15.11 15.42 7,158,533 +0.27(+1.77%)
Feb 27, 2004 14.65 15.25 14.63 15.15 10,459,823 +0.59(+4.09%)
Feb 26, 2004 14.63 14.77 14.51 14.56 11,256,855 -0.08(-0.52%)
Feb 25, 2004 14.58 14.69 14.48 14.63 7,222,024 +0.17(+1.20%)
Feb 24, 2004 14.54 14.71 14.36 14.46 8,933,700 -0.09(-0.65%)
Feb 23, 2004 14.95 15.02 14.54 14.55 9,585,711 -0.39(-2.63%)
Feb 20, 2004 15.08 15.08 14.75 14.95 6,840,610 -0.12(-0.77%)
Feb 19, 2004 15.43 15.53 15.04 15.06 6,932,684 -0.13(-0.82%)
Feb 18, 2004 15.38 15.44 15.10 15.19 4,205,623 -0.18(-1.20%)
Feb 17, 2004 15.37 15.49 15.29 15.37 5,210,934 +0.11(+0.71%)
Feb 13, 2004 15.64 15.66 15.26 15.27 4,167,904 -0.25(-1.61%)
Feb 12, 2004 15.51 15.57 15.29 15.52 5,702,461 -0.01(-0.04%)
Feb 11, 2004 15.18 15.56 15.16 15.52 5,556,268 +0.34(+2.25%)
Feb 10, 2004 15.25 15.28 15.10 15.18 7,039,517 -0.07(-0.45%)
Feb 09, 2004 15.05 15.39 15.02 15.25 8,170,169 +0.30(+1.98%)
Feb 06, 2004 14.74 14.99 14.67 14.95 6,067,240 +0.19(+1.25%)
Feb 05, 2004 14.73 14.83 14.61 14.77 13,240,768 +0.47(+3.28%)
Feb 04, 2004 14.28 14.50 14.18 14.30 8,778,604 +0.01(+0.10%)
Feb 03, 2004 14.38 14.56 14.26 14.28 7,367,514 -0.16(-1.12%)
Feb 02, 2004 14.39 14.60 14.32 14.45 7,491,684 +0.11(+0.75%)
Jan 30, 2004 14.55 14.60 14.22 14.34 11,148,148 -0.36(-2.42%)
Jan 29, 2004 14.62 14.72 14.35 14.69 7,862,789 +0.10(+0.70%)
Jan 28, 2004 15.08 15.20 14.51 14.59 7,653,340 -0.46(-3.06%)
Jan 27, 2004 15.22 15.32 15.03 15.05 4,598,517 -0.11(-0.73%)
Jan 26, 2004 14.97 15.20 14.86 15.16 5,165,483 +0.21(+1.41%)
Jan 23, 2004 15.06 15.22 14.84 14.95 7,250,841 -0.09(-0.62%)
Jan 22, 2004 15.27 15.39 14.98 15.05 5,899,728 -0.22(-1.44%)
Jan 21, 2004 15.21 15.31 14.97 15.27 5,877,236 +0.10(+0.64%)
Jan 20, 2004 15.37 15.39 15.06 15.17 9,345,804 -0.16(-1.04%)
Jan 16, 2004 15.41 15.41 15.26 15.33 8,280,048 -0.09(-0.57%)
Jan 15, 2004 15.31 15.46 15.14 15.42 8,012,731 +0.15(+0.99%)
Jan 14, 2004 15.28 15.29 15.08 15.27 8,084,656 -0.05(-0.33%)
Jan 13, 2004 15.19 15.34 15.10 15.32 7,016,323 +0.14(+0.90%)
Jan 12, 2004 15.40 15.44 14.92 15.18 8,828,272 -0.18(-1.20%)
Jan 09, 2004 15.29 15.59 15.02 15.37 13,485,594 +0.08(+0.52%)
Jan 08, 2004 14.86 15.35 14.97 15.29 16,139,090 +0.43(+2.89%)
Jan 07, 2004 14.53 14.90 14.49 14.86 12,639,831 +0.16(+1.10%)
Jan 06, 2004 14.75 14.78 14.53 14.69 10,004,141 -0.05(-0.37%)
Jan 05, 2004 14.65 14.80 14.40 14.75 10,572,747 +0.29(+1.99%)
Jan 02, 2004 14.88 14.96 14.39 14.46 8,863,649 -0.40(-2.72%)
Dec 31, 2003 14.96 15.05 14.81 14.87 4,901,211 -0.12(-0.78%)
Dec 30, 2003 14.87 14.98 14.78 14.98 7,904,023 +0.13(+0.88%)
Dec 29, 2003 14.78 14.93 14.67 14.85 11,377,745 +0.46(+3.22%)
Dec 26, 2003 14.23 14.55 14.23 14.39 5,613,902 +0.24(+1.67%)
Dec 24, 2003 14.08 14.36 14.06 14.15 4,030,614 +0.07(+0.46%)
Dec 23, 2003 14.11 14.36 13.80 14.09 16,052,873 -0.27(-1.88%)
Dec 22, 2003 14.69 14.74 14.24 14.36 11,933,466 -0.33(-2.27%)
Dec 19, 2003 14.83 14.87 14.64 14.69 9,336,433 -0.11(-0.75%)
Dec 18, 2003 14.73 14.88 14.55 14.80 12,227,726 +0.15(+0.99%)
Dec 17, 2003 14.09 14.77 13.86 14.65 33,524,568 +0.56(+4.00%)
Dec 16, 2003 14.81 14.90 14.06 14.09 27,638,662 -0.87(-5.80%)
Dec 15, 2003 15.25 15.75 14.95 14.96 11,973,997 -0.29(-1.90%)
Dec 12, 2003 15.18 15.33 14.94 15.25 9,055,059 +0.07(+0.45%)
Dec 11, 2003 14.85 15.25 14.85 15.18 11,513,630 +0.39(+2.64%)
Dec 10, 2003 15.03 15.08 14.72 14.79 10,968,686 -0.24(-1.59%)
Dec 09, 2003 15.48 15.53 15.02 15.03 10,204,922 -0.40(-2.62%)
Dec 08, 2003 15.39 15.47 15.23 15.43 10,798,128 +0.04(+0.28%)
Dec 05, 2003 15.15 15.57 15.14 15.39 11,950,569 -0.02(-0.11%)
Dec 04, 2003 15.79 15.80 15.08 15.41 42,098,408 -0.93(-5.69%)
Dec 03, 2003 16.55 16.83 16.33 16.34 15,322,377 -0.31(-1.88%)
Dec 02, 2003 17.20 17.27 16.52 16.65 18,124,642 -0.67(-3.86%)
Dec 01, 2003 17.64 17.84 17.15 17.32 14,884,970 -0.32(-1.82%)
Nov 28, 2003 17.39 17.69 17.24 17.64 4,640,454 +0.26(+1.47%)
Nov 26, 2003 17.22 17.42 16.88 17.39 8,444,984 +0.21(+1.23%)
Nov 25, 2003 16.99 17.18 16.98 17.18 8,188,678 +0.19(+1.12%)
Nov 24, 2003 16.69 17.00 16.69 16.99 7,407,811 +0.41(+2.49%)
Nov 21, 2003 16.37 16.61 16.36 16.57 4,816,166 +0.20(+1.22%)
Nov 20, 2003 16.45 16.73 16.35 16.37 6,747,834 -0.14(-0.86%)
Nov 19, 2003 16.45 16.64 16.29 16.52 7,823,430 +0.07(+0.42%)
Nov 18, 2003 16.40 16.74 16.40 16.45 7,547,678 +0.11(+0.70%)
Nov 17, 2003 0.2846 16.51 16.21 16.33 9,593,208 +0.01(+0.03%)
Nov 14, 2003 16.66 16.86 16.27 16.33 7,881,532 -0.25(-1.51%)
Nov 13, 2003 16.58 16.86 16.35 16.58 12,260,057 -0.28(-1.67%)
Nov 12, 2003 16.87 16.96 16.66 16.86 8,455,058 -0.07(-0.42%)
Nov 11, 2003 16.74 16.95 16.68 16.93 8,280,986 +0.20(+1.23%)
Nov 10, 2003 16.76 16.82 16.63 16.73 8,287,077 +0.18(+1.10%)
Nov 07, 2003 16.77 16.83 16.50 16.54 5,381,493 -0.18(-1.07%)
Nov 06, 2003 16.36 16.80 16.36 16.72 5,884,968 +0.12(+0.74%)
Nov 05, 2003 16.91 16.91 16.49 16.60 8,455,058 -0.30(-1.80%)
Nov 04, 2003 16.89 16.99 16.56 16.91 4,302,617 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.