Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.19 22.34 21.92 22.18 9,248,527 -0.07(-0.32%)
Jan 28, 2011 22.72 22.76 22.18 22.25 11,059,345 -0.44(-1.95%)
Jan 27, 2011 22.89 22.96 22.68 22.70 7,273,188 -0.13(-0.57%)
Jan 26, 2011 22.92 23.03 22.77 22.83 6,989,009 -0.10(-0.43%)
Jan 25, 2011 23.04 23.09 22.84 22.93 6,338,378 -0.08(-0.37%)
Jan 24, 2011 22.94 23.03 22.80 23.01 7,088,039 +0.10(+0.46%)
Jan 21, 2011 23.15 23.28 22.87 22.91 7,820,901 -0.14(-0.59%)
Jan 20, 2011 22.76 23.09 22.71 23.04 9,961,985 +0.27(+1.20%)
Jan 19, 2011 22.93 22.93 22.61 22.77 8,146,321 -0.15(-0.65%)
Jan 18, 2011 23.23 23.35 22.87 22.92 8,218,105 -0.32(-1.38%)
Jan 14, 2011 23.08 23.30 23.06 23.24 7,519,278 +0.05(+0.23%)
Jan 13, 2011 23.19 23.29 23.15 23.19 8,208,361 -0.08(-0.36%)
Jan 12, 2011 23.41 23.43 23.26 23.27 8,205,970 -0.01(-0.06%)
Jan 11, 2011 23.49 23.57 23.19 23.28 9,777,236 -0.14(-0.61%)
Jan 10, 2011 23.04 23.45 22.98 23.43 9,892,626 +0.35(+1.53%)
Jan 07, 2011 23.29 23.34 22.76 23.07 13,602,418 -0.04(-0.16%)
Jan 06, 2011 23.24 23.34 22.94 23.11 13,988,137 -0.18(-0.76%)
Jan 05, 2011 22.87 23.70 22.60 23.29 28,536,590 +0.42(+1.85%)
Jan 04, 2011 22.87 23.21 22.68 22.87 16,974,872 +0.26(+1.15%)
Jan 03, 2011 22.25 22.77 22.18 22.61 15,982,794 +0.23(+1.05%)
Dec 31, 2010 22.28 22.44 22.24 22.37 5,477,253 +0.09(+0.41%)
Dec 30, 2010 22.31 22.34 22.14 22.28 9,977,564 +0.01(+0.03%)
Dec 29, 2010 22.21 22.41 22.15 22.27 6,565,106 +0.16(+0.70%)
Dec 28, 2010 22.25 22.30 22.08 22.12 9,377,551 -0.11(-0.50%)
Dec 27, 2010 22.30 22.31 22.05 22.23 6,879,774 -0.08(-0.38%)
Dec 23, 2010 21.79 22.36 21.76 22.31 13,750,588 +0.54(+2.48%)
Dec 22, 2010 21.73 21.92 21.69 21.77 9,159,788 +0.04(+0.18%)
Dec 21, 2010 22.18 22.18 21.70 21.73 18,558,152 -0.33(-1.50%)
Dec 20, 2010 22.35 22.37 21.95 22.06 14,868,658 -0.19(-0.88%)
Dec 17, 2010 22.47 22.53 22.25 22.26 18,711,222 -0.21(-0.95%)
Dec 16, 2010 22.47 22.63 22.42 22.47 19,871,004 +0.07(+0.29%)
Dec 15, 2010 22.93 23.06 22.34 22.41 31,821,594 -0.66(-2.87%)
Dec 14, 2010 23.12 23.48 22.25 23.07 99,560,664 -4.01(-14.82%)
Dec 13, 2010 27.54 27.65 27.07 27.09 20,383,904 -0.06(-0.24%)
Dec 10, 2010 27.22 27.32 27.00 27.15 9,825,869 -0.13(-0.48%)
Dec 09, 2010 27.10 27.39 27.10 27.28 6,990,555 +0.23(+0.86%)
Dec 08, 2010 27.09 27.22 26.86 27.05 7,828,269 +0.03(+0.12%)
Dec 07, 2010 27.95 28.00 26.98 27.01 13,051,597 -0.99(-3.55%)
Dec 06, 2010 28.05 28.07 27.57 28.01 6,552,869 +0.19(+0.68%)
Dec 03, 2010 28.05 28.33 27.44 27.82 9,347,668 -0.47(-1.68%)
Dec 02, 2010 27.66 28.42 27.66 28.29 7,940,632 +0.73(+2.64%)
Dec 01, 2010 28.14 28.24 27.54 27.57 11,338,545 -0.18(-0.66%)
Nov 30, 2010 27.85 28.15 27.51 27.75 13,137,432 -0.45(-1.59%)
Nov 29, 2010 28.89 28.98 28.13 28.20 10,997,703 -0.87(-2.99%)
Nov 26, 2010 29.22 29.39 29.05 29.07 4,512,293 -0.04(-0.13%)
Nov 24, 2010 28.90 29.11 29.11 29.11 7,795,921 +0.42(+1.45%)
Nov 23, 2010 28.94 29.64 28.54 28.69 6,391,182 -0.45(-1.54%)
Nov 22, 2010 28.24 29.18 28.21 29.14 8,714,872 +0.86(+3.03%)
Nov 19, 2010 28.00 28.31 27.85 28.28 5,927,164 +0.30(+1.07%)
Nov 18, 2010 28.15 28.48 27.94 27.98 6,640,645 +0.14(+0.49%)
Nov 17, 2010 27.84 28.07 27.72 27.85 6,758,364 +0.07(+0.26%)
Nov 16, 2010 27.96 28.36 27.64 27.77 6,850,870 -0.28(-0.99%)
Nov 15, 2010 28.40 28.60 28.03 28.05 5,589,095 -0.26(-0.92%)
Nov 12, 2010 28.60 28.84 28.25 28.31 5,771,735 -0.53(-1.82%)
Nov 11, 2010 28.54 28.96 28.25 28.84 6,727,510 -0.05(-0.18%)
Nov 10, 2010 28.78 28.96 28.42 28.89 5,813,700 +0.21(+0.75%)
Nov 09, 2010 28.96 29.28 28.53 28.68 7,116,765 -0.44(-1.52%)
Nov 08, 2010 29.00 29.22 28.71 29.12 4,028,941 +0.05(+0.18%)
Nov 05, 2010 28.44 29.50 28.37 29.07 11,210,050 +0.70(+2.45%)
Nov 04, 2010 28.03 28.47 27.94 28.37 7,279,436 +0.60(+2.18%)
Nov 03, 2010 27.79 27.90 27.36 27.77 4,800,882 +0.08(+0.28%)
Nov 02, 2010 27.53 27.89 27.40 27.69 5,699,771 +0.30(+1.09%)
Nov 01, 2010 27.92 28.01 27.28 27.39 8,032,022 -0.53(-1.88%)
Oct 29, 2010 27.83 27.97 27.71 27.92 5,459,278 +0.05(+0.19%)
Oct 28, 2010 28.00 28.09 27.74 27.87 7,180,924 +0.03(+0.09%)
Oct 27, 2010 27.64 27.88 27.25 27.84 7,976,770 -0.14(-0.51%)
Oct 25, 2010 27.98 28.48 27.92 27.98 8,225,692 +0.22(+0.80%)
Oct 22, 2010 27.53 27.80 27.38 27.76 5,195,166 +0.25(+0.90%)
Oct 21, 2010 27.57 27.86 27.25 27.51 7,742,583 +0.05(+0.19%)
Oct 20, 2010 27.30 27.86 27.30 27.46 8,576,243 +0.16(+0.59%)
Oct 19, 2010 27.23 27.80 27.14 27.30 12,590,675 -0.32(-1.18%)
Oct 18, 2010 27.33 27.64 27.09 27.62 7,865,589 +0.25(+0.90%)
Oct 15, 2010 26.86 27.51 26.63 27.38 13,458,843 +0.76(+2.86%)
Oct 14, 2010 26.64 26.66 26.37 26.62 8,470,518 -0.03(-0.12%)
Oct 13, 2010 26.59 27.27 26.59 26.65 10,815,952 +0.19(+0.74%)
Oct 12, 2010 26.44 26.62 26.13 26.46 8,237,328 -0.08(-0.32%)
Oct 11, 2010 26.78 26.89 26.44 26.54 5,375,018 -0.15(-0.56%)
Oct 08, 2010 26.69 26.82 26.06 26.69 10,253,094 -0.06(-0.24%)
Oct 07, 2010 26.62 26.85 26.44 26.75 5,493,431 +0.24(+0.91%)
Oct 06, 2010 26.58 26.74 26.14 26.51 7,772,629 -0.04(-0.15%)
Oct 05, 2010 26.37 26.79 26.22 26.55 9,880,474 +0.41(+1.57%)
Oct 04, 2010 26.36 26.39 25.79 26.14 11,852,501 -0.33(-1.25%)
Oct 01, 2010 26.48 26.79 25.83 26.48 13,810,714 +0.05(+0.19%)
Sep 30, 2010 26.42 26.67 26.22 26.43 12,648,230 +0.30(+1.15%)
Sep 29, 2010 25.96 26.31 25.76 26.13 8,668,801 +0.12(+0.47%)
Sep 28, 2010 25.70 26.06 25.14 26.00 309 +0.48(+1.88%)
Sep 27, 2010 26.15 26.19 25.50 25.52 8,768,049 -0.10(-0.40%)
Sep 24, 2010 25.36 25.81 25.36 25.63 7,964,307 +0.63(+2.51%)
Sep 23, 2010 25.00 25.40 24.43 25.00 440 +0.21(+0.86%)
Sep 22, 2010 24.55 24.97 24.53 24.79 8,085,330 +0.16(+0.66%)
Sep 21, 2010 24.88 24.94 24.46 24.62 1,236 -0.17(-0.70%)
Sep 20, 2010 24.45 24.90 24.18 24.80 12,340,997 +0.76(+3.14%)
Sep 17, 2010 24.04 24.07 23.68 24.04 8,146,463 +0.25(+1.07%)
Sep 15, 2010 23.72 23.89 23.43 23.79 154 +0.02(+0.08%)
Sep 14, 2010 24.11 24.26 23.62 23.77 6,344 +1.35(+6.00%)
Sep 13, 2010 22.14 22.56 22.14 22.42 12,449,822 +0.50(+2.27%)
Sep 10, 2010 21.70 22.02 21.68 21.93 9,384,603 +0.21(+0.95%)
Sep 09, 2010 21.96 22.13 21.50 21.72 772 +0.01(+0.06%)
Sep 08, 2010 21.61 21.89 21.45 21.71 13,728,978 -0.10(-0.45%)
Sep 07, 2010 22.13 22.42 21.80 21.80 567 -0.44(-1.98%)
Sep 03, 2010 21.93 22.44 21.84 22.24 9,907,371 +0.59(+2.72%)
Sep 02, 2010 21.17 21.71 21.03 21.65 332 +0.52(+2.45%)
Sep 01, 2010 20.57 21.16 20.56 21.14 8,351,224 +0.80(+3.95%)
Aug 31, 2010 20.32 20.84 20.27 20.33 84,322 -0.06(-0.32%)
Aug 30, 2010 20.64 20.67 20.39 20.40 8,014,010 +0.12(+0.61%)
Aug 27, 2010 20.64 20.88 20.00 20.28 11,712,846 -0.48(-2.31%)
Aug 26, 2010 21.00 21.19 20.64 20.75 7,360,156 -0.27(-1.26%)
Aug 25, 2010 20.28 21.15 20.22 21.02 8,486,765 +0.52(+2.53%)
Aug 24, 2010 20.71 20.89 20.31 20.50 1,637 -0.35(-1.68%)
Aug 23, 2010 21.16 21.33 20.79 20.85 5,874,397 -0.18(-0.86%)
Aug 20, 2010 20.97 21.08 20.74 21.03 7,662,396 -0.10(-0.49%)
Aug 19, 2010 21.41 21.60 21.03 21.14 710 -0.34(-1.57%)
Aug 18, 2010 21.30 21.58 21.21 21.47 309 +0.18(+0.85%)
Aug 17, 2010 21.59 21.61 21.21 21.29 1,854 -0.10(-0.45%)
Aug 16, 2010 21.34 21.53 21.10 21.39 6,515,016 -0.06(-0.27%)
Aug 13, 2010 21.45 21.71 21.41 21.45 5,703,803 -0.19(-0.87%)
Aug 12, 2010 21.34 21.82 21.23 21.63 8,581,827 +0.09(+0.42%)
Aug 11, 2010 22.07 22.07 21.51 21.54 3,195 -0.83(-3.70%)
Aug 10, 2010 22.51 22.57 22.14 22.37 9,733,157 -0.65(-2.84%)
Aug 09, 2010 22.71 23.07 22.70 23.03 6,235,840 +0.43(+1.92%)
Aug 06, 2010 22.59 22.72 22.33 22.59 8,245,100 -0.14(-0.63%)
Aug 05, 2010 22.70 23.01 22.30 22.73 9,506,549 -0.02(-0.09%)
Aug 04, 2010 22.71 22.93 22.52 22.75 8,838,887 +0.17(+0.75%)
Aug 03, 2010 23.17 23.19 22.51 22.59 1,545 -0.61(-2.62%)
Aug 02, 2010 22.72 23.43 22.46 23.19 11,094,745 +0.76(+3.40%)
Jul 30, 2010 22.43 22.53 22.00 22.43 11,358,429 +0.07(+0.32%)
Jul 29, 2010 22.85 23.01 22.20 22.36 10,611,587 -0.38(-1.68%)
Jul 28, 2010 22.74 23.16 22.62 22.74 424 -0.20(-0.87%)
Jul 27, 2010 22.94 23.97 22.88 22.94 2,886 -0.94(-3.93%)
Jul 26, 2010 23.21 23.89 23.05 23.88 8,897,039 +0.72(+3.10%)
Jul 23, 2010 22.68 23.18 22.40 23.16 9,003,873 +0.56(+2.46%)
Jul 22, 2010 22.17 22.73 22.15 22.61 463 +0.71(+3.22%)
Jul 21, 2010 22.48 22.48 21.88 21.90 10,809,175 -0.46(-2.05%)
Jul 20, 2010 22.36 22.48 21.87 22.36 9,332,115 +0.12(+0.52%)
Jul 19, 2010 22.23 22.41 22.02 22.24 7,132,054 +0.03(+0.12%)
Jul 16, 2010 22.22 22.90 21.95 22.22 13,233,411 -0.56(-2.44%)
Jul 15, 2010 22.55 22.99 22.35 22.77 8,054,730 +0.16(+0.69%)
Jul 14, 2010 22.81 22.83 22.43 22.62 10,645,568 -0.30(-1.33%)
Jul 13, 2010 22.40 23.03 22.35 22.92 1,699 +0.83(+3.78%)
Jul 12, 2010 22.13 22.33 21.84 22.09 8,073,594 -0.16(-0.70%)
Jul 09, 2010 22.24 22.25 21.75 22.24 9,652,811 -0.02(-0.09%)
Jul 08, 2010 22.56 22.59 21.89 22.26 10,105,706 -0.02(-0.09%)
Jul 07, 2010 21.42 22.29 21.38 22.28 229,931 +0.84(+3.92%)
Jul 06, 2010 22.15 22.32 21.23 21.44 3,365 -0.47(-2.16%)
Jul 02, 2010 21.91 22.22 21.87 21.91 9,119,098 -0.12(-0.56%)
Jul 01, 2010 21.80 22.32 21.61 22.04 12,885,013 +0.21(+0.98%)
Jun 30, 2010 22.02 22.27 21.76 21.82 2,189 -0.19(-0.88%)
Jun 29, 2010 22.52 22.54 21.89 22.02 775 -0.64(-2.84%)
Jun 25, 2010 22.66 23.15 22.56 22.66 20,492,512 -0.37(-1.62%)
Jun 24, 2010 23.64 23.64 22.93 23.03 13,478,923 -0.57(-2.43%)
Jun 23, 2010 23.67 23.78 23.15 23.61 9,435,353 +0.01(+0.05%)
Jun 22, 2010 23.86 24.19 23.54 23.59 930 -0.30(-1.27%)
Jun 21, 2010 24.59 24.63 23.77 23.90 12,006,525 -0.48(-1.98%)
Jun 18, 2010 24.38 24.60 24.30 24.38 11,399,981 +0.01(+0.03%)
Jun 17, 2010 24.63 24.75 24.14 24.37 13,033,210 -0.23(-0.94%)
Jun 16, 2010 24.67 24.81 24.50 24.61 14,901,813 -0.26(-1.04%)
Jun 15, 2010 25.12 25.27 24.44 24.86 15,251 -1.59(-6.02%)
Jun 14, 2010 27.02 27.49 26.42 26.46 12,961,731 -0.10(-0.36%)
Jun 11, 2010 25.53 26.64 25.53 26.55 9,700,352 +0.62(+2.39%)
Jun 10, 2010 25.61 25.99 25.53 25.93 7,857,044 +0.80(+3.18%)
Jun 09, 2010 25.11 25.67 25.02 25.13 9,925,087 +0.19(+0.75%)
Jun 08, 2010 24.43 25.01 24.10 24.95 13,111,228 +0.52(+2.11%)
Jun 07, 2010 25.16 25.64 24.37 24.43 13,250,202 -0.63(-2.50%)
Jun 04, 2010 25.06 25.51 24.90 25.06 12,846,411 -0.89(-3.45%)
Jun 03, 2010 26.07 26.28 25.50 25.95 9,914,209 +0.05(+0.17%)
Jun 02, 2010 26.40 26.40 24.88 25.91 2,465 -0.34(-1.28%)
Jun 01, 2010 26.91 27.19 26.22 26.24 10,076,242 -0.99(-3.62%)
May 28, 2010 27.23 27.46 26.87 27.23 9,873,450 +0.01(+0.02%)
May 27, 2010 26.82 27.25 26.38 27.22 12,434,922 +1.08(+4.14%)
May 26, 2010 26.80 27.02 26.11 26.14 155 -0.28(-1.05%)
May 25, 2010 25.89 26.46 25.57 26.42 34,912 -0.12(-0.44%)
May 24, 2010 26.89 27.04 26.53 26.53 7,570,135 -0.41(-1.51%)
May 21, 2010 25.78 27.18 25.70 26.94 9,857,864 +0.68(+2.58%)
May 20, 2010 26.07 27.00 25.86 26.26 155 -0.86(-3.16%)
May 19, 2010 27.20 27.67 26.78 27.12 8,203,959 -0.32(-1.17%)
May 18, 2010 28.29 28.47 27.35 27.44 1,706 -0.43(-1.53%)
May 17, 2010 27.96 28.09 27.20 27.87 9,393,881 +0.11(+0.39%)
May 14, 2010 27.76 27.91 27.40 27.76 9,658,431 -0.43(-1.51%)
May 13, 2010 29.00 29.24 28.12 28.18 7,579,437 -0.89(-3.06%)
May 12, 2010 28.80 29.14 28.49 29.07 7,441,205 +0.44(+1.53%)
May 11, 2010 28.88 29.11 28.58 28.63 14,270,866 +0.57(+2.02%)
May 10, 2010 27.78 28.12 27.68 28.07 10,588,198 +1.62(+6.14%)
May 07, 2010 26.65 27.29 25.52 26.44 21,924,118 -0.23(-0.85%)
May 06, 2010 26.73 27.89 25.13 26.67 3,568 -1.46(-5.20%)
May 05, 2010 27.99 28.45 27.58 28.13 19,580,898 -0.58(-2.02%)
May 04, 2010 29.45 29.45 28.31 28.71 155 -1.01(-3.38%)
May 03, 2010 29.60 30.11 28.59 29.72 13,853,801 +0.38(+1.30%)
Apr 30, 2010 30.72 30.93 29.32 29.34 11,763,704 -1.39(-4.53%)
Apr 29, 2010 30.23 30.75 30.17 30.73 7,121,101 +0.76(+2.54%)
Apr 28, 2010 30.14 30.32 29.65 29.97 8,820,184 +0.01(+0.02%)
Apr 27, 2010 30.96 31.02 29.92 29.96 310 -1.17(-3.77%)
Apr 26, 2010 30.96 31.47 30.92 31.13 10,272,124 -0.17(-0.56%)
Apr 23, 2010 30.60 31.42 30.52 31.31 19,259,282 +0.90(+2.95%)
Apr 22, 2010 29.38 30.50 29.35 30.41 11,874,496 +0.65(+2.19%)
Apr 21, 2010 29.76 29.86 29.19 29.76 23,384 +0.63(+2.17%)
Apr 20, 2010 29.07 29.38 28.94 29.13 3,491 +0.20(+0.69%)
Apr 19, 2010 28.84 29.26 28.41 28.93 11,189,132 -0.32(-1.10%)
Apr 16, 2010 29.43 29.64 29.18 29.25 11,649,671 -0.32(-1.09%)
Apr 15, 2010 29.16 29.84 29.16 29.57 8,767,502 +0.21(+0.70%)
Apr 14, 2010 28.94 29.43 28.86 29.37 10,283,825 +0.57(+1.97%)
Apr 13, 2010 28.95 28.99 28.61 28.80 9,070,700 -0.26(-0.89%)
Apr 12, 2010 28.91 29.33 28.76 29.06 9,435,674 +0.22(+0.76%)
Apr 09, 2010 28.74 28.85 28.40 28.84 10,161,339 +0.15(+0.52%)
Apr 08, 2010 28.23 28.83 28.08 28.69 15,186,228 +0.30(+1.04%)
Apr 07, 2010 28.32 28.72 28.19 28.40 13,718,728 +0.06(+0.20%)
Apr 06, 2010 27.97 28.46 27.88 28.34 11,806,165 +0.69(+2.51%)
Apr 05, 2010 27.59 27.92 27.40 27.65 7,876,591 +0.30(+1.08%)
Apr 01, 2010 27.60 27.35 27.35 27.35 11,382,620 +0.02(+0.07%)
Mar 31, 2010 27.22 27.38 27.22 27.33 8,684,480 -0.05(-0.19%)
Mar 30, 2010 27.68 27.77 27.25 27.38 10,880,604 -0.24(-0.88%)
Mar 29, 2010 27.90 27.90 27.25 27.63 10,699,970 -0.10(-0.37%)
Mar 26, 2010 27.40 27.93 27.34 27.73 16,607,485 +1.27(+4.81%)
Mar 25, 2010 28.46 28.78 26.46 26.46 47,692,108 +0.00(+0.00%)
Mar 24, 2010 26.63 26.72 26.41 26.46 11,712,399 -0.21(-0.79%)
Mar 23, 2010 26.62 26.73 26.22 26.67 12,073,480 +0.20(+0.75%)
Mar 22, 2010 26.08 26.53 26.05 26.47 12,813,047 +0.13(+0.51%)
Mar 19, 2010 26.85 26.86 26.21 26.34 22,059,300 +0.35(+1.33%)
Mar 18, 2010 25.75 26.29 25.71 25.99 10,298,340 +0.22(+0.85%)
Mar 17, 2010 25.44 25.80 25.44 25.77 8,590,176 +0.34(+1.34%)
Mar 16, 2010 25.43 25.51 25.14 25.43 7,536,877 -0.01(-0.05%)
Mar 15, 2010 25.28 25.45 25.28 25.44 9,579,120 -0.33(-1.30%)
Mar 12, 2010 25.65 25.94 25.54 25.78 11,698,769 +0.42(+1.65%)
Mar 11, 2010 25.00 25.43 24.92 25.36 9,333,864 +0.33(+1.31%)
Mar 10, 2010 25.06 25.20 24.90 25.03 6,653,296 +0.03(+0.13%)
Mar 09, 2010 25.17 25.36 24.79 25.00 8,782,112 -0.28(-1.12%)
Mar 08, 2010 24.88 25.42 24.84 25.28 10,632,136 +0.46(+1.84%)
Mar 05, 2010 24.24 25.06 24.03 24.83 18,253,740 +0.96(+4.01%)
Mar 04, 2010 23.48 24.00 23.58 23.87 14,919,267 +0.39(+1.64%)
Mar 03, 2010 23.41 23.75 23.31 23.48 7,982,538 +0.06(+0.27%)
Mar 02, 2010 23.69 23.75 23.37 23.42 9,861,730 -0.22(-0.95%)
Mar 01, 2010 23.50 23.76 23.40 23.64 8,190,110 +0.19(+0.82%)
Feb 26, 2010 23.75 23.83 23.41 23.45 7,958,227 -0.24(-1.00%)
Feb 25, 2010 23.46 23.77 23.24 23.69 9,535,445 -0.05(-0.22%)
Feb 24, 2010 23.46 23.75 23.37 23.74 9,154,376 +0.35(+1.51%)
Feb 23, 2010 23.45 23.60 23.15 23.39 9,572,810 -0.11(-0.46%)
Feb 22, 2010 23.44 23.62 23.31 23.50 8,692,401 +0.15(+0.63%)
Feb 19, 2010 23.13 23.44 23.13 23.35 6,956,174 +0.12(+0.53%)
Feb 18, 2010 23.14 23.29 23.09 23.23 7,324,704 -0.08(-0.36%)
Feb 17, 2010 23.42 23.66 23.14 23.31 9,018,744 -0.10(-0.41%)
Feb 16, 2010 23.07 23.42 22.99 23.41 7,194,896 +0.43(+1.87%)
Feb 12, 2010 22.77 22.98 22.98 22.98 8,087,106 +0.07(+0.31%)
Feb 11, 2010 22.83 22.97 22.59 22.90 8,384,484 +0.16(+0.71%)
Feb 10, 2010 23.07 23.14 22.71 22.74 10,024,711 -0.37(-1.61%)
Feb 09, 2010 22.95 23.34 22.94 23.12 8,644,804 +0.33(+1.44%)
Feb 08, 2010 23.01 23.29 22.79 22.79 7,163,156 -0.22(-0.98%)
Feb 05, 2010 22.90 23.03 22.59 23.01 11,358,880 +0.15(+0.65%)
Feb 04, 2010 23.63 23.64 22.84 22.87 9,940,716 -0.93(-3.89%)
Feb 03, 2010 23.86 24.07 23.71 23.79 6,914,764 -0.16(-0.67%)
Feb 02, 2010 23.64 24.06 23.61 23.95 8,371,778 +0.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.