Best Buy (NY: BBY )

106.08 USD -0.61 (-0.57%)
Streaming Delayed Price Updated: 10:32 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.12 21.25 20.30 20.96 8,885,269 +0.08(+0.38%)
Jun 28, 2012 19.60 20.94 19.39 20.88 14,535,896 +1.08(+5.45%)
Jun 27, 2012 19.27 19.92 18.87 19.80 9,559,219 +0.43(+2.22%)
Jun 26, 2012 18.63 21.59 18.39 19.37 17,366,567 +0.86(+4.65%)
Jun 25, 2012 19.00 19.05 18.47 18.51 6,737,178 -0.68(-3.54%)
Jun 22, 2012 19.59 19.79 19.18 19.19 6,438,214 -0.29(-1.49%)
Jun 21, 2012 20.44 20.54 19.31 19.48 8,106,992 -0.83(-4.09%)
Jun 20, 2012 20.29 20.44 20.08 20.31 5,529,065 +0.08(+0.40%)
Jun 19, 2012 20.34 20.91 20.10 20.23 11,344,232 +0.43(+2.17%)
Jun 18, 2012 19.85 20.06 19.66 19.80 4,564,964 -0.23(-1.15%)
Jun 15, 2012 19.83 20.04 19.79 20.03 6,382,972 +0.22(+1.11%)
Jun 14, 2012 19.72 19.93 19.56 19.81 6,645,765 +0.41(+2.11%)
Jun 13, 2012 19.88 20.04 19.29 19.40 9,880,111 -0.64(-3.19%)
Jun 12, 2012 19.62 20.09 19.50 20.04 6,904,321 +0.54(+2.77%)
Jun 11, 2012 20.13 20.44 19.48 19.50 9,073,497 -0.48(-2.40%)
Jun 08, 2012 19.54 20.34 19.40 19.98 10,549,005 +0.28(+1.42%)
Jun 07, 2012 19.07 20.32 18.19 19.70 32,893,882 -0.19(-0.96%)
Jun 06, 2012 19.27 19.90 19.25 19.89 6,675,850 +0.72(+3.76%)
Jun 05, 2012 18.19 19.25 18.18 19.17 9,720,845 +0.95(+5.21%)
Jun 04, 2012 18.32 18.43 17.92 18.22 8,967,300 -0.08(-0.44%)
Jun 01, 2012 18.29 18.60 18.18 18.30 7,511,259 -0.42(-2.24%)
May 31, 2012 19.14 19.20 18.59 18.72 6,425,197 -0.48(-2.50%)
May 30, 2012 19.15 19.44 19.00 19.20 5,738,714 -0.08(-0.41%)
May 29, 2012 19.25 19.40 19.05 19.28 6,079,796 +0.11(+0.57%)
May 25, 2012 18.68 19.25 18.68 19.17 5,635,006 +0.35(+1.86%)
May 24, 2012 18.75 19.02 18.56 18.82 8,254,207 +0.25(+1.35%)
May 23, 2012 18.27 18.61 17.96 18.57 7,259,459 +0.11(+0.60%)
May 22, 2012 18.80 18.86 17.94 18.46 22,900,400 +0.29(+1.60%)
May 21, 2012 17.66 18.29 17.53 18.17 10,081,824 +0.15(+0.83%)
May 18, 2012 18.55 18.66 17.84 18.02 9,787,374 -0.42(-2.28%)
May 17, 2012 18.97 18.97 18.42 18.44 10,734,945 -0.48(-2.54%)
May 16, 2012 19.24 19.49 18.92 18.92 5,436,064 -0.20(-1.05%)
May 15, 2012 19.64 19.65 19.05 19.12 4,722,007 -0.44(-2.25%)
May 14, 2012 19.14 19.70 19.02 19.56 7,975,481 +0.28(+1.45%)
May 11, 2012 19.47 19.85 19.23 19.28 7,506,173 -0.66(-3.31%)
May 10, 2012 20.18 20.20 19.88 19.94 7,003,742 -0.16(-0.80%)
May 09, 2012 19.90 20.39 19.79 20.10 6,044,495 -0.02(-0.10%)
May 08, 2012 20.47 20.50 19.80 20.12 7,819,864 -0.50(-2.42%)
May 07, 2012 20.66 20.95 20.56 20.62 5,193,610 -0.20(-0.96%)
May 04, 2012 21.58 21.59 20.78 20.82 5,938,712 -0.77(-3.57%)
May 03, 2012 22.18 22.20 21.48 21.59 8,957,993 -0.51(-2.31%)
May 02, 2012 22.27 22.28 21.98 22.10 3,989,776 -0.35(-1.56%)
May 01, 2012 22.06 22.69 21.99 22.45 5,557,932 +0.38(+1.72%)
Apr 30, 2012 22.33 22.42 21.93 22.07 3,474,817 -0.26(-1.16%)
Apr 27, 2012 22.23 22.33 21.85 22.33 5,019,261 +0.22(+1.00%)
Apr 26, 2012 22.09 22.22 21.95 22.11 4,800,234 +0.03(+0.14%)
Apr 25, 2012 21.91 22.18 21.81 22.08 4,790,170 +0.38(+1.75%)
Apr 24, 2012 21.48 21.83 21.24 21.70 6,761,977 -0.05(-0.23%)
Apr 23, 2012 21.26 21.95 21.13 21.75 7,599,222 +0.28(+1.30%)
Apr 20, 2012 21.94 22.00 21.39 21.47 9,820,408 -0.53(-2.41%)
Apr 19, 2012 22.06 22.30 21.89 22.00 4,412,939 -0.06(-0.27%)
Apr 18, 2012 22.24 22.43 21.98 22.06 6,274,968 +0.14(+0.64%)
Apr 17, 2012 21.89 22.02 21.72 21.92 5,924,329 +0.07(+0.32%)
Apr 16, 2012 22.05 22.07 21.57 21.85 7,236,407 -0.19(-0.86%)
Apr 13, 2012 22.20 22.46 21.93 22.04 18,356,034 -0.20(-0.90%)
Apr 12, 2012 21.93 22.55 21.81 22.24 19,378,971 +0.28(+1.28%)
Apr 11, 2012 21.29 22.14 21.21 21.96 13,638,078 +0.64(+3.00%)
Apr 10, 2012 22.48 23.74 21.21 21.32 29,616,611 -1.33(-5.87%)
Apr 09, 2012 22.31 22.74 22.07 22.65 6,960,918 +0.00(+0.00%)
Apr 05, 2012 22.74 22.94 22.43 22.65 6,948,277 -0.30(-1.31%)
Apr 04, 2012 23.36 23.98 22.76 22.95 10,274,266 -0.60(-2.55%)
Apr 03, 2012 23.37 23.91 23.30 23.55 8,253,043 -0.09(-0.38%)
Apr 02, 2012 23.24 23.80 22.80 23.64 11,182,091 -0.04(-0.17%)
Mar 30, 2012 24.53 24.57 23.61 23.68 16,863,232 -1.09(-4.40%)
Mar 29, 2012 25.36 25.48 23.96 24.77 30,389,758 -1.85(-6.95%)
Mar 28, 2012 27.02 27.30 26.52 26.62 9,783,821 -0.31(-1.15%)
Mar 27, 2012 27.46 27.50 26.88 26.93 6,917,984 -0.44(-1.61%)
Mar 26, 2012 27.69 27.75 27.10 27.37 7,478,228 -0.14(-0.51%)
Mar 23, 2012 27.25 27.95 26.83 27.51 8,408,892 +0.55(+2.04%)
Mar 22, 2012 26.98 27.55 26.75 26.96 7,781,767 -0.18(-0.66%)
Mar 21, 2012 26.29 27.35 26.27 27.14 13,473,676 +0.85(+3.23%)
Mar 20, 2012 25.89 26.40 25.47 26.29 6,833,749 +0.17(+0.65%)
Mar 19, 2012 25.35 26.31 25.31 26.12 8,536,094 +0.60(+2.35%)
Mar 16, 2012 25.18 25.65 24.92 25.52 10,234,188 +0.32(+1.27%)
Mar 15, 2012 23.93 25.27 23.39 25.20 10,098,504 +1.28(+5.35%)
Mar 14, 2012 24.55 24.64 23.73 23.92 7,229,375 -0.67(-2.72%)
Mar 13, 2012 24.77 24.84 24.48 24.59 4,513,813 +0.03(+0.12%)
Mar 12, 2012 24.72 24.80 24.45 24.56 2,788,485 -0.21(-0.85%)
Mar 09, 2012 24.46 24.89 24.41 24.77 3,224,145 +0.22(+0.90%)
Mar 08, 2012 24.55 24.70 24.33 24.55 2,507,046 +0.16(+0.66%)
Mar 07, 2012 24.07 24.64 23.92 24.39 5,401,711 +0.33(+1.37%)
Mar 06, 2012 24.30 24.49 23.98 24.06 3,884,859 -0.58(-2.35%)
Mar 05, 2012 24.22 24.78 24.02 24.64 3,848,644 +0.33(+1.36%)
Mar 02, 2012 24.62 24.74 24.28 24.31 3,271,853 -0.39(-1.58%)
Mar 01, 2012 24.84 25.08 24.59 24.70 4,097,933 +0.00(+0.00%)
Feb 29, 2012 25.57 25.67 24.66 24.70 5,793,979 -0.84(-3.29%)
Feb 28, 2012 24.98 25.61 24.75 25.54 3,950,703 +0.53(+2.12%)
Feb 27, 2012 24.91 25.25 24.66 25.01 3,013,282 +0.02(+0.08%)
Feb 24, 2012 25.18 25.33 24.92 24.99 2,821,639 -0.20(-0.79%)
Feb 23, 2012 25.03 25.60 25.03 25.19 3,938,834 +0.11(+0.44%)
Feb 22, 2012 25.90 26.07 25.05 25.08 5,706,807 -0.83(-3.20%)
Feb 21, 2012 25.93 26.29 25.85 25.91 5,444,092 +0.20(+0.78%)
Feb 17, 2012 25.92 26.05 25.69 25.71 3,311,273 -0.16(-0.62%)
Feb 16, 2012 25.30 25.90 25.28 25.87 3,626,200 +0.52(+2.05%)
Feb 15, 2012 25.58 25.70 25.17 25.35 3,686,232 -0.14(-0.55%)
Feb 14, 2012 25.25 25.50 25.14 25.49 2,780,342 +0.28(+1.11%)
Feb 13, 2012 25.22 25.45 25.02 25.21 2,733,353 +0.13(+0.52%)
Feb 10, 2012 25.15 25.30 24.92 25.08 3,456,128 -0.27(-1.07%)
Feb 09, 2012 25.50 25.59 25.04 25.35 4,519,519 -0.05(-0.20%)
Feb 08, 2012 25.29 25.75 25.24 25.40 6,504,808 +0.02(+0.08%)
Feb 07, 2012 24.54 25.42 24.44 25.38 7,672,311 +0.71(+2.88%)
Feb 06, 2012 23.78 24.72 23.76 24.67 6,573,860 +0.81(+3.39%)
Feb 03, 2012 24.55 24.63 23.80 23.86 8,449,705 -0.44(-1.81%)
Feb 02, 2012 24.18 24.47 24.12 24.30 3,742,364 +0.12(+0.50%)
Feb 01, 2012 24.13 24.37 23.98 24.18 6,653,138 +0.23(+0.96%)
Jan 31, 2012 24.55 24.60 23.68 23.95 9,745,273 -1.43(-5.63%)
Jan 30, 2012 25.18 25.46 24.96 25.38 3,744,612 -0.06(-0.24%)
Jan 27, 2012 25.07 25.49 24.89 25.44 3,981,391 +0.42(+1.68%)
Jan 26, 2012 25.79 25.99 24.93 25.02 6,562,394 -0.69(-2.68%)
Jan 25, 2012 25.27 25.81 24.85 25.71 4,581,189 +0.35(+1.38%)
Jan 24, 2012 25.59 25.61 25.11 25.36 4,197,572 -0.33(-1.28%)
Jan 23, 2012 24.96 25.78 24.95 25.69 5,514,695 +0.69(+2.76%)
Jan 20, 2012 25.16 25.44 24.97 25.00 4,286,962 -0.10(-0.40%)
Jan 19, 2012 25.16 25.38 25.06 25.10 4,611,894 -0.07(-0.28%)
Jan 18, 2012 24.46 25.21 24.32 25.17 4,545,865 +0.71(+2.90%)
Jan 17, 2012 24.49 24.75 24.38 24.46 3,510,860 +0.17(+0.70%)
Jan 13, 2012 24.61 24.70 23.98 24.29 4,295,773 -0.47(-1.90%)
Jan 12, 2012 24.86 24.99 24.54 24.76 3,791,358 -0.05(-0.20%)
Jan 11, 2012 24.59 25.03 24.46 24.81 4,682,901 +0.09(+0.36%)
Jan 10, 2012 24.81 24.96 24.39 24.72 7,090,729 +0.10(+0.41%)
Jan 09, 2012 24.28 24.67 23.96 24.62 6,951,974 +0.40(+1.65%)
Jan 06, 2012 23.58 24.60 23.56 24.22 8,873,823 +0.78(+3.33%)
Jan 05, 2012 23.20 23.79 22.85 23.44 8,463,271 +0.21(+0.90%)
Jan 04, 2012 23.64 23.64 22.95 23.23 7,836,478 -0.14(-0.60%)
Dec 30, 2011 23.44 23.50 23.11 23.37 4,122,209 +0.26(+1.13%)
Dec 29, 2011 22.89 23.17 22.88 23.11 3,551,797 +0.11(+0.48%)
Dec 28, 2011 23.43 23.51 22.89 23.00 4,364,018 -0.43(-1.84%)
Dec 27, 2011 23.20 23.58 22.85 23.43 6,687,394 +0.15(+0.64%)
Dec 23, 2011 23.12 23.29 23.00 23.28 3,759,555 +0.40(+1.75%)
Dec 21, 2011 23.04 23.10 22.70 22.88 5,944,437 -0.18(-0.78%)
Dec 20, 2011 22.83 23.26 22.69 23.06 9,389,180 +0.50(+2.22%)
Dec 19, 2011 23.25 23.39 22.48 22.56 8,941,231 -0.63(-2.72%)
Dec 16, 2011 23.53 23.59 23.13 23.19 8,805,821 -0.17(-0.73%)
Dec 15, 2011 23.47 23.85 23.12 23.36 8,529,705 +0.01(+0.04%)
Dec 14, 2011 23.83 24.08 23.01 23.35 14,835,470 -0.38(-1.60%)
Dec 13, 2011 25.48 25.71 23.62 23.73 31,723,023 -4.34(-15.46%)
Dec 12, 2011 28.02 28.46 27.45 28.07 7,805,655 -0.04(-0.14%)
Dec 09, 2011 27.40 28.21 27.18 28.11 4,686,505 +0.69(+2.52%)
Dec 08, 2011 28.05 28.51 27.33 27.42 5,906,895 -0.70(-2.49%)
Dec 07, 2011 28.00 28.25 27.32 28.12 5,206,941 -0.01(-0.04%)
Dec 06, 2011 28.32 28.51 27.98 28.13 5,905,066 -0.24(-0.85%)
Dec 05, 2011 27.96 28.52 27.82 28.37 5,401,436 +0.77(+2.79%)
Dec 02, 2011 27.41 27.75 27.15 27.60 5,143,089 +0.53(+1.96%)
Dec 01, 2011 26.86 27.36 26.80 27.07 6,444,781 -0.02(-0.07%)
Nov 30, 2011 28.24 28.42 26.95 27.09 9,965,142 -0.77(-2.76%)
Nov 29, 2011 26.62 27.98 26.50 27.86 8,962,258 +1.37(+5.17%)
Nov 28, 2011 26.95 27.03 26.22 26.49 5,706,701 +0.86(+3.36%)
Nov 25, 2011 25.54 26.38 25.54 25.63 2,795,784 -0.08(-0.31%)
Nov 23, 2011 25.97 26.17 25.63 25.71 3,223,991 -0.47(-1.80%)
Nov 22, 2011 26.28 26.43 25.90 26.18 4,582,448 -0.23(-0.87%)
Nov 21, 2011 26.62 26.74 25.81 26.41 6,144,841 -0.65(-2.40%)
Nov 18, 2011 27.55 27.69 26.90 27.06 5,411,944 -0.46(-1.67%)
Nov 17, 2011 28.09 28.16 27.25 27.52 6,125,870 -0.54(-1.92%)
Nov 16, 2011 27.76 28.34 27.67 28.06 6,530,170 +0.00(+0.00%)
Nov 15, 2011 27.43 28.10 27.43 28.06 7,092,891 +0.42(+1.52%)
Nov 14, 2011 27.93 28.13 27.52 27.64 3,804,263 -0.45(-1.60%)
Nov 11, 2011 27.62 28.36 27.60 28.09 5,186,126 +0.79(+2.89%)
Nov 10, 2011 27.68 28.09 27.02 27.30 7,661,871 +0.08(+0.29%)
Nov 09, 2011 26.63 27.96 26.62 27.22 10,188,815 +0.38(+1.42%)
Nov 08, 2011 26.50 26.88 25.88 26.84 6,642,314 +0.38(+1.44%)
Nov 07, 2011 27.19 27.53 26.24 26.46 6,674,388 -0.85(-3.11%)
Nov 04, 2011 26.70 27.52 26.70 27.31 5,304,926 +0.30(+1.11%)
Nov 03, 2011 26.82 27.05 25.98 27.01 5,404,050 +0.42(+1.58%)
Nov 02, 2011 26.46 27.00 26.40 26.59 6,004,045 +0.66(+2.55%)
Nov 01, 2011 25.52 26.48 25.33 25.93 5,213,053 -0.30(-1.14%)
Oct 31, 2011 26.65 26.96 26.10 26.23 6,598,561 -0.27(-1.02%)
Oct 28, 2011 27.24 27.33 26.25 26.50 6,594,238 -0.55(-2.03%)
Oct 27, 2011 27.18 27.60 26.96 27.05 8,946,602 +0.40(+1.50%)
Oct 26, 2011 26.44 26.85 25.88 26.65 6,126,751 +0.60(+2.30%)
Oct 25, 2011 26.11 26.58 25.90 26.05 3,768,586 -0.38(-1.44%)
Oct 24, 2011 26.12 26.84 26.10 26.43 4,071,350 +0.35(+1.34%)
Oct 21, 2011 26.01 26.39 25.69 26.08 3,580,446 +0.35(+1.36%)
Oct 20, 2011 25.00 25.81 24.65 25.73 5,085,210 +0.69(+2.76%)
Oct 19, 2011 25.23 25.43 24.87 25.04 3,940,064 -0.34(-1.34%)
Oct 18, 2011 24.94 25.64 24.53 25.38 4,822,595 +0.51(+2.05%)
Oct 17, 2011 25.43 25.75 24.82 24.87 4,008,834 -0.79(-3.08%)
Oct 14, 2011 25.91 26.04 25.43 25.66 3,956,034 +0.11(+0.43%)
Oct 13, 2011 25.72 26.04 25.47 25.55 3,860,230 -0.27(-1.05%)
Oct 12, 2011 25.94 26.31 25.56 25.82 4,943,919 +0.03(+0.12%)
Oct 11, 2011 25.12 25.87 24.93 25.79 4,940,373 +0.70(+2.79%)
Oct 10, 2011 25.20 25.30 24.80 25.09 4,674,283 +0.32(+1.29%)
Oct 07, 2011 24.84 25.46 24.74 24.77 10,051,821 +0.51(+2.10%)
Oct 06, 2011 23.83 24.26 23.83 24.26 5,034,350 +1.10(+4.75%)
Oct 05, 2011 22.94 23.35 22.69 23.16 9,137,850 +0.38(+1.67%)
Oct 04, 2011 21.84 22.80 21.79 22.78 9,235,236 +0.66(+2.98%)
Oct 03, 2011 23.18 23.51 22.10 22.12 9,517,358 -1.18(-5.06%)
Sep 30, 2011 23.88 23.96 23.29 23.30 5,159,705 -1.08(-4.43%)
Sep 29, 2011 24.90 25.05 23.74 24.38 8,157,007 -0.09(-0.37%)
Sep 28, 2011 24.80 24.86 24.42 24.47 8,760,656 -0.22(-0.89%)
Sep 27, 2011 25.64 25.70 24.53 24.69 9,193,206 -0.53(-2.10%)
Sep 26, 2011 24.29 25.28 24.10 25.22 4,782,781 +1.04(+4.30%)
Sep 23, 2011 24.14 24.37 23.95 24.18 6,440,524 -0.07(-0.29%)
Sep 22, 2011 23.36 24.46 23.32 24.25 9,221,881 +0.13(+0.54%)
Sep 21, 2011 24.85 25.11 24.11 24.12 4,356,704 -0.67(-2.70%)
Sep 20, 2011 25.24 25.58 24.77 24.79 5,679,096 -0.31(-1.24%)
Sep 19, 2011 25.04 25.27 24.77 25.10 5,405,560 -0.33(-1.30%)
Sep 16, 2011 25.91 26.10 25.25 25.43 10,769,443 -0.25(-0.97%)
Sep 15, 2011 24.26 25.71 24.26 25.68 12,544,844 +1.67(+6.96%)
Sep 14, 2011 23.07 24.35 22.90 24.01 13,161,349 +0.66(+2.83%)
Sep 13, 2011 24.70 24.70 22.74 23.35 32,883,691 -1.61(-6.45%)
Sep 12, 2011 24.29 25.20 24.07 24.96 8,745,875 +0.46(+1.88%)
Sep 09, 2011 23.87 24.68 23.75 24.50 7,660,557 +0.30(+1.24%)
Sep 08, 2011 24.37 24.42 24.00 24.20 4,787,725 -0.35(-1.43%)
Sep 07, 2011 23.62 24.55 23.48 24.55 5,422,331 +1.25(+5.36%)
Sep 06, 2011 23.33 23.50 23.00 23.30 8,018,691 -0.80(-3.32%)
Sep 02, 2011 24.43 24.50 23.90 24.10 5,097,748 -0.69(-2.78%)
Sep 01, 2011 25.59 25.73 24.79 24.79 4,379,817 -0.80(-3.13%)
Aug 31, 2011 25.35 25.92 25.27 25.59 4,877,714 +0.36(+1.43%)
Aug 30, 2011 25.25 25.50 24.99 25.23 4,868,489 -0.20(-0.79%)
Aug 29, 2011 25.06 25.50 24.89 25.43 3,623,706 +0.64(+2.58%)
Aug 26, 2011 24.00 24.98 23.78 24.79 4,024,061 +0.65(+2.69%)
Aug 25, 2011 25.06 25.26 24.06 24.14 5,105,721 -0.91(-3.63%)
Aug 24, 2011 24.47 25.13 24.30 25.05 3,776,588 +0.67(+2.75%)
Aug 23, 2011 24.05 24.68 23.81 24.38 5,937,726 +0.43(+1.80%)
Aug 22, 2011 24.46 24.63 23.73 23.95 5,982,228 -0.11(-0.46%)
Aug 19, 2011 23.70 24.92 23.64 24.06 7,017,500 +0.04(+0.17%)
Aug 18, 2011 24.15 24.15 23.25 24.02 11,864,588 -0.79(-3.18%)
Aug 17, 2011 25.03 25.33 24.52 24.81 4,870,759 -0.06(-0.24%)
Aug 16, 2011 24.26 24.94 24.25 24.87 5,206,976 +0.35(+1.43%)
Aug 15, 2011 23.93 24.59 23.67 24.52 6,208,707 +0.84(+3.55%)
Aug 12, 2011 25.10 25.46 23.52 23.68 11,646,947 -1.27(-5.09%)
Aug 11, 2011 24.18 25.29 24.00 24.95 6,337,837 +0.87(+3.61%)
Aug 10, 2011 24.80 24.87 24.03 24.08 6,652,948 -1.04(-4.14%)
Aug 09, 2011 24.62 25.13 23.60 25.12 11,903,454 +1.17(+4.89%)
Aug 08, 2011 24.62 24.91 23.78 23.95 10,835,349 -1.57(-6.15%)
Aug 05, 2011 25.24 25.56 24.62 25.52 12,814,210 +0.60(+2.41%)
Aug 04, 2011 26.62 26.64 24.87 24.92 12,836,804 -2.06(-7.64%)
Aug 03, 2011 27.05 27.12 26.31 26.98 8,693,711 +0.09(+0.33%)
Aug 02, 2011 26.76 27.19 26.47 26.89 11,104,290 -0.07(-0.26%)
Aug 01, 2011 27.60 28.03 26.78 26.96 7,074,336 -0.64(-2.32%)
Jul 29, 2011 27.70 27.94 27.25 27.60 7,637,117 -0.34(-1.22%)
Jul 28, 2011 28.74 29.02 27.92 27.94 6,635,291 -0.84(-2.92%)
Jul 27, 2011 29.42 29.50 28.58 28.78 7,180,638 -0.98(-3.29%)
Jul 26, 2011 29.37 29.76 29.17 29.76 6,185,715 +0.46(+1.57%)
Jul 25, 2011 29.04 29.42 29.00 29.30 3,370,352 -0.26(-0.88%)
Jul 22, 2011 29.50 29.61 29.47 29.56 3,327,759 -0.14(-0.47%)
Jul 21, 2011 29.09 29.79 28.94 29.70 5,884,888 +0.78(+2.70%)
Jul 20, 2011 29.10 29.12 28.69 28.92 4,770,824 -0.10(-0.34%)
Jul 19, 2011 29.19 29.20 28.57 29.02 7,000,966 +0.06(+0.21%)
Jul 18, 2011 29.37 29.45 28.75 28.96 6,444,047 -0.65(-2.20%)
Jul 15, 2011 29.52 29.62 29.07 29.61 8,550,607 +0.15(+0.51%)
Jul 14, 2011 30.61 30.78 29.38 29.46 12,289,438 -1.79(-5.73%)
Jul 13, 2011 31.30 31.56 31.11 31.25 4,736,152 +0.10(+0.32%)
Jul 12, 2011 30.92 31.49 30.35 31.15 4,772,074 +0.06(+0.19%)
Jul 11, 2011 31.51 31.75 30.97 31.09 6,114,345 -0.73(-2.29%)
Jul 08, 2011 31.92 32.12 31.76 31.82 5,599,979 -0.46(-1.43%)
Jul 07, 2011 32.25 32.65 32.10 32.28 5,892,150 +0.28(+0.87%)
Jul 06, 2011 32.27 32.28 31.83 32.00 5,177,738 -0.24(-0.74%)
Jul 05, 2011 32.00 32.47 31.91 32.24 6,625,349 +0.24(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.