Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.53 10.69 10.32 10.32 9,410,395 -0.24(-2.29%)
Jun 27, 2002 10.18 10.57 10.17 10.56 10,980,905 +0.38(+3.74%)
Jun 26, 2002 9.525 10.41 9.525 10.18 12,282,003 +0.40(+4.04%)
Jun 25, 2002 10.46 10.55 9.735 9.786 13,611,004 -0.66(-6.29%)
Jun 21, 2002 10.68 10.95 10.41 10.44 9,060,090 -0.36(-3.34%)
Jun 20, 2002 11.06 11.16 10.78 10.80 9,724,591 -0.21(-1.94%)
Jun 19, 2002 11.07 11.33 10.88 11.02 16,830,338 -0.07(-0.67%)
Jun 18, 2002 11.09 11.66 10.92 11.09 31,586,748 -0.92(-7.69%)
Jun 17, 2002 11.82 12.03 11.59 12.02 10,298,115 +0.20(+1.66%)
Jun 14, 2002 11.37 11.86 11.15 11.82 14,544,447 -0.46(-3.75%)
Jun 12, 2002 12.46 12.51 12.04 12.28 9,720,839 -0.14(-1.14%)
Jun 11, 2002 12.78 13.03 12.31 12.42 7,298,015 -0.32(-2.50%)
Jun 10, 2002 12.97 13.11 12.71 12.74 7,014,770 -0.16(-1.28%)
Jun 07, 2002 12.52 12.92 12.45 12.91 10,160,713 -0.04(-0.29%)
Jun 06, 2002 12.87 13.08 12.83 12.94 14,228,609 +0.42(+3.31%)
Jun 05, 2002 12.25 12.67 12.25 12.53 10,584,409 -0.61(-4.63%)
May 31, 2002 13.06 13.25 13.01 13.14 5,446,371 -0.09(-0.65%)
May 28, 2002 13.22 13.36 13.13 13.22 5,432,537 +0.11(+0.87%)
May 27, 2002 13.46 13.54 13.09 13.11 5,786,124 +0.00(+0.00%)
May 24, 2002 13.46 13.54 13.09 13.11 5,786,124 -0.43(-3.21%)
May 23, 2002 13.33 13.59 13.31 13.54 4,398,505 +0.26(+1.95%)
May 22, 2002 13.35 13.49 13.17 13.28 4,807,428 -0.14(-1.06%)
May 21, 2002 13.88 13.92 13.31 13.43 6,703,154 -0.41(-2.96%)
May 20, 2002 14.12 14.22 13.80 13.84 4,615,863 -0.26(-1.84%)
May 17, 2002 13.78 14.19 13.78 14.09 9,574,293 +0.38(+2.74%)
May 16, 2002 13.65 14.05 13.63 13.72 7,646,913 +0.14(+1.05%)
May 15, 2002 13.68 13.94 13.48 13.58 7,411,970 -0.11(-0.79%)
May 14, 2002 13.68 13.74 13.57 13.68 11,507,769 +0.38(+2.84%)
May 13, 2002 13.26 13.57 13.10 13.31 7,260,030 -0.87(-6.15%)
May 08, 2002 14.21 14.24 13.96 14.18 8,312,703 +0.32(+2.28%)
May 07, 2002 13.66 14.06 13.66 13.86 8,243,768 +0.25(+1.85%)
May 06, 2002 13.67 14.21 13.55 13.61 10,110,653 -0.06(-0.42%)
May 03, 2002 13.84 13.95 13.65 13.67 10,061,765 -0.17(-1.22%)
May 02, 2002 13.94 14.05 13.78 13.84 8,245,526 -0.19(-1.32%)
May 01, 2002 14.06 14.06 13.75 14.02 10,807,745 -0.07(-0.51%)
Apr 30, 2002 14.14 14.18 13.68 14.09 12,949,317 -0.05(-0.35%)
Apr 29, 2002 14.29 14.39 14.14 14.14 4,446,338 -0.17(-1.17%)
Apr 26, 2002 14.62 14.67 14.28 14.31 6,100,437 -0.25(-1.69%)
Apr 25, 2002 14.14 14.61 14.14 14.56 7,881,505 +0.25(+1.72%)
Apr 24, 2002 14.42 14.52 14.28 14.31 6,128,926 -0.09(-0.64%)
Apr 23, 2002 14.68 14.77 14.29 14.40 11,528,754 -0.30(-2.06%)
Apr 22, 2002 14.85 14.96 14.69 14.71 4,928,183 -0.14(-0.97%)
Apr 19, 2002 14.76 14.88 14.72 14.85 4,304,950 +0.06(+0.44%)
Apr 18, 2002 14.69 14.84 14.57 14.78 4,739,313 +0.05(+0.35%)
Apr 17, 2002 14.97 15.11 14.67 14.73 5,122,679 -0.21(-1.42%)
Apr 16, 2002 14.70 15.02 14.70 14.95 5,490,569 +0.28(+1.90%)
Apr 15, 2002 14.78 14.90 14.55 14.67 4,577,174 -0.02(-0.13%)
Apr 12, 2002 14.59 14.74 14.50 14.69 6,899,526 +0.11(+0.75%)
Apr 11, 2002 14.97 14.97 14.54 14.58 6,451,094 -0.39(-2.60%)
Apr 10, 2002 14.74 14.97 14.65 14.96 5,897,148 +0.21(+1.43%)
Apr 09, 2002 14.98 14.99 14.74 14.75 4,419,608 -0.08(-0.52%)
Apr 08, 2002 14.42 14.92 14.32 14.83 7,677,512 +0.25(+1.72%)
Apr 05, 2002 14.56 14.69 14.47 14.58 5,988,593 -0.02(-0.10%)
Apr 04, 2002 14.24 14.61 14.13 14.60 12,640,163 +0.38(+2.69%)
Apr 03, 2002 14.32 14.42 14.13 14.21 12,167,462 -0.00(-0.03%)
Apr 02, 2002 14.41 14.73 14.06 14.22 26,282,352 -0.85(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.