Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.49 16.68 16.51 16.59 5,717,455 +0.10(+0.60%)
Oct 30, 2003 16.24 16.67 16.23 16.49 9,055,293 +0.25(+1.56%)
Oct 29, 2003 16.17 16.43 16.01 16.24 6,648,264 -0.08(-0.47%)
Oct 28, 2003 15.70 16.32 15.42 16.32 11,512,459 +0.61(+3.90%)
Oct 27, 2003 15.38 15.72 15.37 15.70 7,613,980 +0.44(+2.89%)
Oct 24, 2003 15.45 15.51 14.98 15.26 9,642,876 -0.33(-2.13%)
Oct 23, 2003 15.38 15.61 15.31 15.60 7,376,183 +0.20(+1.29%)
Oct 22, 2003 15.25 15.41 15.11 15.40 8,453,653 +0.01(+0.06%)
Oct 21, 2003 15.02 15.48 15.02 15.39 11,341,197 +0.36(+2.42%)
Oct 20, 2003 15.08 15.10 14.98 15.02 6,354,238 +0.04(+0.29%)
Oct 17, 2003 15.24 15.38 14.95 14.98 9,646,156 -0.26(-1.70%)
Oct 16, 2003 15.20 15.41 15.09 15.24 6,342,524 +0.05(+0.34%)
Oct 15, 2003 15.68 15.68 15.12 15.19 8,206,249 -0.43(-2.77%)
Oct 14, 2003 15.54 15.62 15.34 15.62 5,344,007 +0.09(+0.55%)
Oct 13, 2003 15.08 15.62 15.07 15.54 7,749,865 +0.55(+3.70%)
Oct 10, 2003 15.15 15.11 14.86 14.98 6,023,664 -0.17(-1.11%)
Oct 09, 2003 14.77 15.27 14.68 15.15 11,806,250 +0.68(+4.70%)
Oct 08, 2003 14.71 14.75 14.42 14.47 5,545,022 -0.15(-1.03%)
Oct 07, 2003 14.68 14.79 14.39 14.62 5,407,264 -0.06(-0.41%)
Oct 06, 2003 14.57 14.72 14.43 14.68 5,675,284 +0.17(+1.16%)
Oct 03, 2003 13.92 14.67 14.31 14.51 10,480,908 +0.59(+4.25%)
Oct 02, 2003 13.99 14.05 13.80 13.92 7,199,533 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.