Indicators

Best Buy (NY: BBY )

75.54 -0.75 (-0.98%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.54	14.59	14.21	14.33	11,157,229	-0.36(-2.42%)
Jan 29, 2004	14.61	14.71	14.34	14.68	7,869,195	+0.10(+0.70%)
Jan 28, 2004	15.06	15.19	14.50	14.58	7,659,575	-0.46(-3.06%)
Jan 27, 2004	15.21	15.31	15.02	15.04	4,602,263	-0.11(-0.73%)
Jan 26, 2004	14.96	15.18	14.85	15.15	5,169,691	+0.21(+1.41%)
Jan 23, 2004	15.05	15.21	14.82	14.94	7,256,748	-0.09(-0.62%)
Jan 22, 2004	15.25	15.37	14.97	15.04	5,904,534	-0.22(-1.44%)
Jan 21, 2004	15.20	15.30	14.96	15.25	5,882,024	+0.10(+0.64%)
Jan 20, 2004	15.35	15.38	15.05	15.16	9,353,418	-0.16(-1.04%)
Jan 16, 2004	15.40	15.40	15.25	15.32	8,286,794	-0.09(-0.57%)
Jan 15, 2004	15.30	15.45	15.12	15.40	8,019,258	+0.15(+0.99%)
Jan 14, 2004	15.27	15.28	15.07	15.25	8,091,242	-0.05(-0.33%)
Jan 13, 2004	15.18	15.32	15.08	15.31	7,022,039	+0.14(+0.90%)
Jan 12, 2004	15.39	15.42	14.90	15.17	8,835,464	-0.18(-1.20%)
Jan 09, 2004	15.27	15.58	15.01	15.35	13,496,580	+0.08(+0.52%)
Jan 08, 2004	14.84	15.33	14.96	15.27	16,152,237	+0.43(+2.89%)
Jan 07, 2004	14.51	14.88	14.47	14.84	12,650,128	+0.16(+1.10%)
Jan 06, 2004	14.74	14.77	14.52	14.68	10,012,291	-0.05(-0.37%)
Jan 05, 2004	14.63	14.78	14.39	14.74	10,581,360	+0.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.