Best Buy (NY: BBY )

118.11 USD -1.76 (-1.47%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 47.66 47.74 46.64 46.65 5,906,716 -0.77(-1.62%)
Apr 27, 2007 47.97 48.09 47.36 47.42 4,459,800 -0.74(-1.54%)
Apr 26, 2007 48.22 48.41 47.97 48.16 3,755,442 -0.18(-0.37%)
Apr 25, 2007 48.61 48.76 48.16 48.34 3,466,148 -0.10(-0.21%)
Apr 24, 2007 48.62 48.66 47.80 48.44 4,959,824 -0.32(-0.66%)
Apr 23, 2007 48.80 49.04 48.35 48.76 2,988,402 +0.03(+0.06%)
Apr 20, 2007 48.85 49.19 48.33 48.73 4,368,094 +0.33(+0.68%)
Apr 19, 2007 48.37 48.52 48.11 48.40 4,826,293 -0.44(-0.90%)
Apr 18, 2007 48.80 49.00 48.34 48.84 4,727,700 -0.03(-0.06%)
Apr 17, 2007 47.87 48.95 47.87 48.87 6,655,900 +1.00(+2.09%)
Apr 16, 2007 47.39 48.12 47.01 47.87 7,732,860 +1.35(+2.90%)
Apr 13, 2007 47.10 47.10 46.42 46.52 6,591,110 -0.34(-0.73%)
Apr 12, 2007 47.01 47.30 46.26 46.86 6,205,524 -0.26(-0.55%)
Apr 11, 2007 47.56 47.81 46.81 47.12 7,496,397 -0.34(-0.72%)
Apr 10, 2007 48.14 48.40 47.30 47.46 7,876,056 -0.77(-1.60%)
Apr 09, 2007 48.70 48.72 48.12 48.23 5,039,280 -0.22(-0.45%)
Apr 05, 2007 48.21 48.85 48.00 48.45 6,078,400 +0.56(+1.17%)
Apr 04, 2007 48.95 49.87 47.81 47.89 13,094,700 -1.24(-2.52%)
Apr 03, 2007 48.71 49.92 48.71 49.13 7,356,600 +0.65(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.