Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 40.19 40.75 39.50 39.60 6,310,799 -0.45(-1.12%)
Jun 27, 2008 40.06 40.50 39.42 40.05 5,593,771 -0.04(-0.10%)
Jun 26, 2008 41.10 41.45 39.90 40.09 8,031,703 -1.56(-3.75%)
Jun 25, 2008 41.50 43.00 41.35 41.65 7,487,746 +0.63(+1.54%)
Jun 24, 2008 40.84 41.72 39.94 41.02 7,212,210 -0.15(-0.36%)
Jun 23, 2008 42.15 42.56 41.07 41.17 6,716,228 -0.90(-2.14%)
Jun 20, 2008 43.21 43.41 41.96 42.07 7,709,822 -1.44(-3.31%)
Jun 19, 2008 42.80 43.76 42.60 43.51 6,253,346 +0.77(+1.80%)
Jun 18, 2008 43.21 43.46 42.48 42.74 9,296,649 -0.72(-1.66%)
Jun 17, 2008 46.41 46.53 43.15 43.46 18,900,941 -2.42(-5.27%)
Jun 16, 2008 45.35 46.47 45.04 45.88 8,615,844 +0.18(+0.39%)
Jun 13, 2008 44.90 46.07 44.65 45.70 6,827,999 +1.54(+3.49%)
Jun 12, 2008 44.02 44.93 43.90 44.16 5,889,321 +0.70(+1.61%)
Jun 11, 2008 44.85 45.10 43.38 43.46 6,370,168 -1.61(-3.57%)
Jun 10, 2008 44.70 45.57 43.43 45.07 7,338,542 +0.89(+2.01%)
Jun 09, 2008 44.81 45.47 43.51 44.18 7,916,719 -0.20(-0.45%)
Jun 06, 2008 45.62 46.00 44.06 44.38 10,729,640 -3.14(-6.61%)
Jun 05, 2008 46.60 48.03 46.55 47.52 8,251,199 +1.03(+2.22%)
Jun 04, 2008 45.63 46.58 45.39 46.49 5,989,135 +0.65(+1.42%)
Jun 03, 2008 46.31 46.60 45.31 45.84 6,148,233 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.