Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.83 25.35 25.35 25.35 5,856,374 -0.48(-1.84%)
Dec 30, 2009 25.85 25.97 25.78 25.83 4,008,995 -0.05(-0.20%)
Dec 29, 2009 26.25 26.32 25.85 25.88 6,420,460 -0.30(-1.15%)
Dec 28, 2009 26.13 26.38 26.06 26.18 6,973,866 +0.12(+0.47%)
Dec 24, 2009 26.18 26.33 26.01 26.06 3,247,191 -0.04(-0.15%)
Dec 23, 2009 25.92 26.16 25.71 26.10 8,915,658 +0.20(+0.77%)
Dec 22, 2009 25.80 26.02 25.62 25.90 7,290,605 +0.24(+0.95%)
Dec 21, 2009 25.30 25.90 25.26 25.65 12,398,864 +0.36(+1.44%)
Dec 18, 2009 26.35 26.40 25.14 25.29 24,022,062 -0.92(-3.52%)
Dec 17, 2009 26.40 26.58 26.21 26.21 14,917,419 -0.28(-1.06%)
Dec 16, 2009 26.83 27.00 26.28 26.49 18,395,890 -0.10(-0.36%)
Dec 15, 2009 27.53 27.62 26.22 26.59 68,283,328 -2.46(-8.46%)
Dec 14, 2009 28.68 29.16 28.64 29.05 13,944,188 +0.66(+2.32%)
Dec 11, 2009 28.01 28.45 27.77 28.39 9,256,082 +0.72(+2.62%)
Dec 10, 2009 27.69 27.93 27.49 27.67 6,687,815 +0.12(+0.42%)
Dec 09, 2009 27.85 27.91 27.25 27.55 7,686,590 -0.28(-0.99%)
Dec 08, 2009 27.95 28.23 27.72 27.83 7,050,450 -0.33(-1.16%)
Dec 07, 2009 28.07 28.20 27.91 28.15 5,303,671 +0.12(+0.41%)
Dec 04, 2009 28.45 28.49 27.67 28.04 7,882,707 +0.16(+0.57%)
Dec 03, 2009 28.18 28.49 27.85 27.88 10,755,829 +0.26(+0.95%)
Dec 02, 2009 27.89 28.06 27.56 27.61 7,986,430 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.