Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.94	18.97	17.94	18.44	0	+0.04(+0.21%)
Feb 26, 2009	18.30	18.83	18.17	18.40	16,349,120	+0.36(+1.99%)
Feb 25, 2009	17.76	18.55	17.51	18.04	16,797,492	+0.20(+1.15%)
Feb 24, 2009	17.61	17.99	17.17	17.84	25,432,556	+0.19(+1.09%)
Feb 23, 2009	18.10	18.73	17.52	17.64	15,722,139	-0.20(-1.15%)
Feb 20, 2009	17.65	18.01	17.27	17.85	18,966,806	+0.01(+0.04%)
Feb 19, 2009	18.41	18.81	17.73	17.84	15,389,398	+0.11(+0.61%)
Feb 18, 2009	18.33	18.40	17.59	17.73	14,575,817	-0.29(-1.60%)
Feb 17, 2009	18.68	18.85	17.85	18.02	20,443,788	-1.39(-7.18%)
Feb 13, 2009	19.27	19.76	19.19	19.42	13,317,332	+0.08(+0.40%)
Feb 12, 2009	18.29	19.42	18.28	19.34	19,906,480	+0.67(+3.56%)
Feb 11, 2009	18.78	18.97	18.35	18.67	11,469,662	+0.31(+1.71%)
Feb 10, 2009	19.13	19.68	18.22	18.36	11,240,031	-0.92(-4.78%)
Feb 09, 2009	19.05	19.38	18.48	19.28	8,983,392	+0.19(+1.01%)
Feb 06, 2009	18.71	19.24	18.71	19.09	10,357,847	+0.31(+1.67%)
Feb 05, 2009	17.87	19.08	17.75	18.78	16,695,016	+0.86(+4.78%)
Feb 04, 2009	18.07	18.66	17.73	17.92	13,244,656	-0.35(-1.93%)
Feb 03, 2009	17.46	18.51	17.36	18.27	12,372,286	+0.81(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.