Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.87 24.64 23.59 24.28 17,729,366 +0.63(+2.68%)
Mar 30, 2009 23.73 23.83 23.20 23.65 13,906,706 -0.45(-1.86%)
Mar 26, 2009 23.67 25.11 23.54 24.10 54,873,396 +2.69(+12.58%)
Mar 25, 2009 21.49 22.15 20.64 21.41 19,337,412 +0.14(+0.66%)
Mar 24, 2009 21.46 21.73 20.98 21.26 16,012,722 -0.55(-2.52%)
Mar 23, 2009 21.12 21.86 20.94 21.81 15,616,974 +1.15(+5.57%)
Mar 20, 2009 21.37 21.56 20.24 20.66 16,280,593 -0.51(-2.42%)
Mar 19, 2009 21.25 21.53 20.53 21.18 18,932,592 +0.24(+1.13%)
Mar 18, 2009 20.14 21.25 20.00 20.94 19,701,980 +0.64(+3.15%)
Mar 17, 2009 18.96 20.32 18.72 20.30 26,899,730 +1.65(+8.85%)
Mar 16, 2009 19.19 19.33 18.58 18.65 13,220,246 -0.35(-1.82%)
Mar 13, 2009 18.85 19.16 17.53 18.99 0 +0.12(+0.64%)
Mar 12, 2009 18.23 18.94 17.91 18.87 16,907,644 +0.75(+4.13%)
Mar 11, 2009 18.13 18.34 17.56 18.12 19,008,998 +0.22(+1.21%)
Mar 10, 2009 16.19 18.19 16.05 17.91 25,319,382 +2.09(+13.18%)
Mar 09, 2009 16.31 16.31 15.74 15.82 17,546,604 +0.01(+0.08%)
Mar 06, 2009 16.61 16.79 15.33 15.81 0 -0.84(-5.03%)
Mar 05, 2009 17.41 18.07 16.41 16.65 18,863,698 -1.04(-5.86%)
Mar 04, 2009 17.53 17.94 17.06 17.68 17,101,632 +0.52(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.