Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.37 24.93 24.00 24.55 14,022,162 +0.54(+2.26%)
Apr 29, 2009 24.30 24.90 23.80 24.01 10,397,552 -0.22(-0.92%)
Apr 28, 2009 24.28 24.85 24.09 24.23 7,974,883 -0.25(-1.02%)
Apr 27, 2009 24.98 25.33 24.38 24.48 10,439,436 -0.64(-2.55%)
Apr 24, 2009 25.47 25.91 24.96 25.12 10,963,356 -0.15(-0.58%)
Apr 23, 2009 25.71 25.97 24.77 25.27 9,906,613 -0.15(-0.60%)
Apr 22, 2009 25.26 26.91 25.13 25.42 15,832,575 -0.13(-0.53%)
Apr 21, 2009 24.51 25.63 24.46 25.56 8,963,854 +0.86(+3.47%)
Apr 20, 2009 24.94 24.95 24.35 24.70 10,362,428 -0.58(-2.28%)
Apr 17, 2009 24.69 25.59 24.24 25.28 14,173,331 +0.63(+2.54%)
Apr 16, 2009 24.53 24.87 23.95 24.65 11,893,280 +0.45(+1.85%)
Apr 15, 2009 24.28 24.44 23.76 24.20 10,000,290 -0.17(-0.71%)
Apr 14, 2009 25.70 25.88 24.36 24.37 17,989,420 -1.89(-7.19%)
Apr 13, 2009 26.06 26.46 25.60 26.26 9,406,179 -0.03(-0.10%)
Apr 09, 2009 25.86 26.52 25.62 26.29 15,277,701 +1.05(+4.16%)
Apr 08, 2009 24.74 25.51 24.64 25.24 13,998,755 +0.84(+3.46%)
Apr 07, 2009 24.80 24.87 24.32 24.39 9,665,520 -0.57(-2.28%)
Apr 06, 2009 25.37 25.49 24.82 24.96 11,954,788 -0.79(-3.08%)
Apr 03, 2009 25.35 25.80 25.15 25.76 12,933,082 +0.24(+0.95%)
Apr 02, 2009 25.33 26.43 25.27 25.51 21,558,414 +0.58(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.