Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.80 27.95 27.69 27.89 5,463,725 +0.05(+0.19%)
Oct 28, 2010 27.98 28.06 27.72 27.84 7,186,773 +0.03(+0.09%)
Oct 27, 2010 27.62 27.86 27.23 27.82 7,983,267 -0.14(-0.51%)
Oct 25, 2010 27.95 28.46 27.89 27.96 8,232,392 +0.22(+0.80%)
Oct 22, 2010 27.50 27.78 27.36 27.74 5,199,398 +0.25(+0.90%)
Oct 21, 2010 27.55 27.84 27.23 27.49 7,748,890 +0.05(+0.19%)
Oct 20, 2010 27.28 27.84 27.28 27.44 8,583,228 +0.16(+0.59%)
Oct 19, 2010 27.21 27.78 27.12 27.28 12,600,930 -0.32(-1.18%)
Oct 18, 2010 27.31 27.62 27.06 27.60 7,871,996 +0.25(+0.90%)
Oct 15, 2010 26.84 27.49 26.61 27.36 13,469,806 +0.76(+2.86%)
Oct 14, 2010 26.62 26.64 26.35 26.60 8,477,417 -0.03(-0.12%)
Oct 13, 2010 26.56 27.25 26.56 26.63 10,824,762 +0.19(+0.74%)
Oct 12, 2010 26.41 26.60 26.11 26.43 8,244,038 -0.08(-0.32%)
Oct 11, 2010 26.76 26.87 26.41 26.52 5,379,396 -0.15(-0.56%)
Oct 08, 2010 26.67 26.80 26.04 26.67 10,261,445 -0.06(-0.24%)
Oct 07, 2010 26.60 26.82 26.41 26.73 5,497,906 +0.24(+0.91%)
Oct 06, 2010 26.56 26.72 26.12 26.49 7,778,960 -0.04(-0.15%)
Oct 05, 2010 26.35 26.77 26.19 26.53 9,888,522 +0.41(+1.56%)
Oct 04, 2010 26.34 26.37 25.77 26.12 11,862,155 -0.33(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.