Best Buy (NY: BBY )

118.49 USD -1.38 (-1.15%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.40 32.20 31.32 31.42 54,569 -0.10(-0.32%)
Aug 30, 2010 31.89 31.94 31.50 31.52 5,186,268 +0.19(+0.61%)
Aug 27, 2010 31.90 32.27 30.90 31.33 7,579,970 -0.74(-2.31%)
Aug 26, 2010 32.45 32.74 31.90 32.07 4,763,126 -0.41(-1.26%)
Aug 25, 2010 31.34 32.68 31.25 32.48 5,492,211 +0.80(+2.53%)
Aug 24, 2010 32.00 32.28 31.38 31.68 1,060 -0.54(-1.68%)
Aug 23, 2010 32.70 32.96 32.13 32.22 3,801,617 -0.28(-0.86%)
Aug 20, 2010 32.41 32.57 32.05 32.50 4,958,721 -0.16(-0.49%)
Aug 19, 2010 33.09 33.38 32.49 32.66 460 -0.52(-1.57%)
Aug 18, 2010 32.91 33.34 32.77 33.18 200 +0.28(+0.85%)
Aug 17, 2010 33.36 33.40 32.77 32.90 1,200 -0.15(-0.45%)
Aug 16, 2010 32.98 33.28 32.61 33.05 4,216,194 -0.09(-0.27%)
Aug 13, 2010 33.14 33.55 33.08 33.14 3,691,217 -0.29(-0.87%)
Aug 12, 2010 32.97 33.71 32.81 33.43 5,553,731 +0.14(+0.42%)
Aug 11, 2010 34.10 34.10 33.24 33.29 2,068 -1.28(-3.70%)
Aug 10, 2010 34.79 34.87 34.21 34.57 6,298,814 -1.01(-2.84%)
Aug 09, 2010 35.09 35.65 35.07 35.58 4,035,525 +0.67(+1.92%)
Aug 06, 2010 34.91 35.11 34.50 34.91 5,335,818 -0.22(-0.63%)
Aug 05, 2010 35.07 35.55 34.46 35.13 6,152,165 -0.03(-0.09%)
Aug 04, 2010 35.10 35.44 34.80 35.16 5,720,087 +0.26(+0.74%)
Aug 03, 2010 35.80 35.84 34.79 34.90 1,000 -0.94(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.