Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 24.45 24.56 23.98 24.45 10,420,302 +0.08(+0.32%)
Jul 29, 2010 24.91 25.08 24.20 24.37 9,735,144 -0.42(-1.68%)
Jul 28, 2010 24.79 25.25 24.65 24.79 389 -0.22(-0.87%)
Jul 27, 2010 25.01 26.13 24.94 25.01 2,648 -1.02(-3.93%)
Jul 26, 2010 25.30 26.04 25.12 26.03 8,162,205 +0.78(+3.10%)
Jul 23, 2010 24.72 25.27 24.41 25.25 8,260,216 +0.61(+2.46%)
Jul 22, 2010 24.17 24.78 24.14 24.64 425 +0.77(+3.22%)
Jul 21, 2010 24.51 24.51 23.85 23.87 9,916,412 -0.50(-2.05%)
Jul 20, 2010 24.37 24.51 23.84 24.37 8,561,348 +0.13(+0.52%)
Jul 19, 2010 24.23 24.43 24.01 24.25 6,542,996 +0.03(+0.12%)
Jul 16, 2010 24.22 24.96 23.93 24.22 12,140,424 -0.61(-2.44%)
Jul 15, 2010 24.58 25.06 24.36 24.82 7,389,466 +0.17(+0.69%)
Jul 14, 2010 24.86 24.89 24.45 24.65 9,766,319 -0.33(-1.33%)
Jul 13, 2010 24.41 25.10 24.36 24.99 1,559 +0.91(+3.78%)
Jul 12, 2010 24.13 24.34 23.81 24.08 7,406,772 -0.17(-0.70%)
Jul 09, 2010 24.25 24.25 23.71 24.25 8,855,556 -0.02(-0.09%)
Jul 08, 2010 24.59 24.62 23.86 24.27 9,271,045 -0.02(-0.09%)
Jul 07, 2010 23.35 24.30 23.31 24.29 210,940 +0.92(+3.92%)
Jul 06, 2010 24.15 24.33 23.14 23.37 3,087 -0.52(-2.16%)
Jul 02, 2010 23.89 24.22 23.84 23.89 8,365,925 -0.13(-0.56%)
Jul 01, 2010 23.76 24.33 23.56 24.02 11,820,801 +0.23(+0.98%)
Jun 30, 2010 24.00 24.27 23.72 23.79 2,008 -0.21(-0.88%)
Jun 29, 2010 24.55 24.57 23.86 24.00 711 -0.70(-2.84%)
Jun 25, 2010 24.70 25.23 24.59 24.70 18,799,968 -0.41(-1.62%)
Jun 24, 2010 25.77 25.77 24.99 25.11 12,365,655 -0.63(-2.43%)
Jun 23, 2010 25.80 25.92 25.23 25.73 8,656,057 +0.01(+0.05%)
Jun 22, 2010 26.01 26.37 25.66 25.72 854 -0.33(-1.27%)
Jun 21, 2010 26.80 26.85 25.92 26.05 11,014,867 -0.53(-1.98%)
Jun 18, 2010 26.58 26.81 26.49 26.58 10,458,419 +0.01(+0.03%)
Jun 17, 2010 26.84 26.98 26.31 26.57 11,956,754 -0.25(-0.94%)
Jun 16, 2010 26.89 27.05 26.71 26.82 13,671,024 -0.28(-1.04%)
Jun 15, 2010 27.38 27.54 26.65 27.10 13,991 -1.74(-6.02%)
Jun 14, 2010 29.46 29.96 28.80 28.84 11,891,179 -0.11(-0.36%)
Jun 11, 2010 27.83 29.03 27.83 28.94 8,899,168 +0.67(+2.39%)
Jun 10, 2010 27.92 28.33 27.83 28.27 7,208,105 +0.87(+3.18%)
Jun 09, 2010 27.37 27.98 27.27 27.40 9,105,342 +0.20(+0.75%)
Jun 08, 2010 26.62 27.26 26.27 27.19 12,028,329 +0.56(+2.11%)
Jun 07, 2010 27.43 27.95 26.56 26.63 12,155,824 -0.68(-2.50%)
Jun 04, 2010 27.31 27.81 27.14 27.31 11,785,384 -0.97(-3.45%)
Jun 03, 2010 28.42 28.65 27.79 28.29 9,095,362 +0.05(+0.17%)
Jun 02, 2010 28.78 28.78 27.12 28.24 2,261 -0.37(-1.28%)
Jun 01, 2010 29.34 29.64 28.58 28.61 9,244,012 -1.07(-3.62%)
May 28, 2010 29.68 29.93 29.29 29.68 9,057,969 +0.01(+0.02%)
May 27, 2010 29.24 29.71 28.75 29.67 11,407,881 +1.18(+4.14%)
May 26, 2010 29.22 29.45 28.46 28.49 142 -0.30(-1.05%)
May 25, 2010 28.22 28.84 27.88 28.80 32,028 -0.13(-0.44%)
May 24, 2010 29.32 29.48 28.91 28.92 6,944,893 -0.44(-1.51%)
May 21, 2010 28.10 29.63 28.02 29.36 9,043,670 +0.74(+2.58%)
May 20, 2010 28.42 29.43 28.18 28.63 142 -0.93(-3.16%)
May 19, 2010 29.65 30.16 29.19 29.56 7,526,367 -0.35(-1.17%)
May 18, 2010 30.84 31.04 29.81 29.91 1,565 -0.46(-1.53%)
May 17, 2010 30.48 30.62 29.65 30.38 8,618,009 +0.12(+0.39%)
May 14, 2010 30.26 30.42 29.87 30.26 8,860,710 -0.46(-1.51%)
May 13, 2010 31.61 31.87 30.65 30.72 6,953,427 -0.97(-3.06%)
May 12, 2010 31.39 31.76 31.06 31.69 6,826,612 +0.48(+1.53%)
May 11, 2010 31.48 31.73 31.15 31.21 13,092,189 +0.62(+2.02%)
May 10, 2010 30.28 30.66 30.17 30.59 9,713,684 +1.77(+6.14%)
May 07, 2010 29.05 29.75 27.82 28.82 20,113,332 -0.25(-0.85%)
May 06, 2010 29.13 30.40 27.40 29.07 3,274 -1.59(-5.20%)
May 05, 2010 30.51 31.01 30.07 30.66 17,963,648 -0.63(-2.02%)
May 04, 2010 32.10 32.10 30.85 31.30 142 -1.10(-3.38%)
May 03, 2010 32.27 32.82 31.16 32.39 12,709,570 +0.41(+1.30%)
Apr 30, 2010 33.48 33.72 31.96 31.98 10,792,101 -1.52(-4.53%)
Apr 29, 2010 32.95 33.52 32.89 33.49 6,532,946 +0.83(+2.54%)
Apr 28, 2010 32.85 33.05 32.31 32.67 8,091,696 +0.01(+0.02%)
Apr 27, 2010 33.75 33.81 32.62 32.66 284 -1.28(-3.77%)
Apr 26, 2010 33.75 34.30 33.70 33.94 9,423,715 -0.19(-0.56%)
Apr 23, 2010 33.35 34.25 33.26 34.13 17,668,596 +0.98(+2.95%)
Apr 22, 2010 32.02 33.25 31.99 33.15 10,893,743 +0.71(+2.19%)
Apr 21, 2010 32.44 32.55 31.82 32.44 21,453 +0.69(+2.17%)
Apr 20, 2010 31.68 32.03 31.55 31.75 3,202 +0.22(+0.69%)
Apr 19, 2010 31.44 31.89 30.97 31.54 10,264,984 -0.35(-1.10%)
Apr 16, 2010 32.08 32.31 31.80 31.89 10,687,487 -0.35(-1.09%)
Apr 15, 2010 31.78 32.53 31.78 32.24 8,043,365 +0.22(+0.70%)
Apr 14, 2010 31.54 32.08 31.46 32.01 9,434,450 +0.62(+1.97%)
Apr 13, 2010 31.56 31.61 31.19 31.39 8,321,521 -0.28(-0.89%)
Apr 12, 2010 31.51 31.97 31.35 31.68 8,656,350 +0.24(+0.76%)
Apr 09, 2010 31.33 31.44 30.96 31.44 9,322,080 +0.16(+0.51%)
Apr 08, 2010 30.77 31.43 30.60 31.28 13,931,947 +0.32(+1.04%)
Apr 07, 2010 30.87 31.30 30.73 30.95 12,585,652 +0.06(+0.20%)
Apr 06, 2010 30.49 31.02 30.39 30.89 10,831,055 +0.76(+2.51%)
Apr 05, 2010 30.07 30.44 29.87 30.13 7,226,036 +0.32(+1.08%)
Apr 01, 2010 30.09 29.81 29.81 29.81 10,442,491 +0.02(+0.07%)
Mar 31, 2010 29.67 29.85 29.67 29.79 7,967,199 -0.06(-0.19%)
Mar 30, 2010 30.18 30.27 29.71 29.85 9,981,939 -0.27(-0.88%)
Mar 29, 2010 30.41 30.41 29.70 30.11 9,816,223 -0.11(-0.37%)
Mar 26, 2010 29.87 30.44 29.81 30.23 15,235,817 +1.39(+4.81%)
Mar 25, 2010 31.02 31.37 28.84 28.84 43,753,056 +0.00(+0.00%)
Mar 24, 2010 29.03 29.13 28.79 28.84 10,745,033 -0.23(-0.79%)
Mar 23, 2010 29.01 29.13 28.58 29.07 11,076,290 +0.22(+0.75%)
Mar 22, 2010 28.43 28.92 28.39 28.85 11,754,775 +0.15(+0.51%)
Mar 19, 2010 29.27 29.27 28.57 28.71 20,237,348 +0.38(+1.34%)
Mar 18, 2010 28.07 28.66 28.02 28.33 9,447,765 +0.24(+0.85%)
Mar 17, 2010 27.73 28.12 27.73 28.09 7,880,685 +0.37(+1.34%)
Mar 16, 2010 27.72 27.81 27.40 27.72 6,914,381 -0.01(-0.05%)
Mar 15, 2010 27.55 27.74 27.55 27.73 8,787,948 -0.36(-1.30%)
Mar 12, 2010 27.96 28.28 27.84 28.10 10,732,528 +0.46(+1.65%)
Mar 11, 2010 27.25 27.72 27.16 27.64 8,562,949 +0.36(+1.31%)
Mar 10, 2010 27.32 27.47 27.14 27.28 6,103,777 +0.04(+0.13%)
Mar 09, 2010 27.43 27.64 27.03 27.25 8,056,768 -0.31(-1.12%)
Mar 08, 2010 27.12 27.70 27.08 27.56 9,753,992 +0.50(+1.84%)
Mar 05, 2010 26.42 27.32 26.19 27.06 16,746,103 +1.04(+4.01%)
Mar 04, 2010 25.60 26.16 25.70 26.02 13,687,035 +0.42(+1.64%)
Mar 03, 2010 25.51 25.88 25.41 25.60 7,323,233 +0.07(+0.27%)
Mar 02, 2010 25.83 25.89 25.48 25.53 9,047,216 -0.25(-0.95%)
Mar 01, 2010 25.62 25.90 25.51 25.77 7,513,662 +0.21(+0.82%)
Feb 26, 2010 25.89 25.97 25.51 25.56 7,300,931 -0.26(-1.00%)
Feb 25, 2010 25.57 25.91 25.34 25.82 8,747,881 -0.06(-0.22%)
Feb 24, 2010 25.57 25.88 25.47 25.88 8,398,286 +0.39(+1.51%)
Feb 23, 2010 25.56 25.72 25.23 25.49 8,782,159 -0.12(-0.47%)
Feb 22, 2010 25.55 25.74 25.41 25.61 7,974,466 +0.16(+0.63%)
Feb 19, 2010 25.21 25.55 25.21 25.45 6,381,640 +0.13(+0.53%)
Feb 18, 2010 25.23 25.39 25.17 25.32 6,719,732 -0.09(-0.36%)
Feb 17, 2010 25.53 25.79 25.23 25.41 8,273,855 -0.11(-0.41%)
Feb 16, 2010 25.14 25.53 25.06 25.51 6,600,645 +0.47(+1.87%)
Feb 12, 2010 24.82 25.04 25.04 25.04 7,419,165 +0.08(+0.31%)
Feb 11, 2010 24.88 25.04 24.62 24.97 7,691,981 +0.18(+0.71%)
Feb 10, 2010 25.14 25.23 24.76 24.79 9,196,736 -0.41(-1.61%)
Feb 09, 2010 25.02 25.44 25.00 25.20 7,930,800 +0.36(+1.44%)
Feb 08, 2010 25.09 25.38 24.84 24.84 6,571,527 -0.25(-0.98%)
Feb 05, 2010 24.97 25.11 24.62 25.09 10,420,711 +0.16(+0.65%)
Feb 04, 2010 25.76 25.77 24.90 24.92 9,119,679 -1.01(-3.89%)
Feb 03, 2010 26.00 26.24 25.85 25.93 6,343,650 -0.18(-0.67%)
Feb 02, 2010 25.77 26.23 25.74 26.11 7,680,325 +0.43(+1.68%)
Feb 01, 2010 25.79 25.86 25.64 25.68 8,039,166 +0.01(+0.04%)
Jan 29, 2010 25.66 26.00 25.57 25.67 12,961,378 +0.21(+0.83%)
Jan 28, 2010 25.88 25.97 25.25 25.46 11,970,166 -0.40(-1.54%)
Jan 27, 2010 26.09 26.22 25.79 25.86 11,943,932 -0.10(-0.38%)
Jan 26, 2010 26.00 26.32 25.92 25.95 9,925,175 -0.33(-1.25%)
Jan 25, 2010 26.14 26.50 26.14 26.28 7,988,325 +0.27(+1.02%)
Jan 22, 2010 26.68 26.77 25.97 26.02 13,706,824 -0.71(-2.67%)
Jan 21, 2010 27.12 27.33 26.61 26.73 9,744,623 -0.42(-1.55%)
Jan 20, 2010 27.15 27.35 26.96 27.15 7,561,028 -0.23(-0.84%)
Jan 19, 2010 27.22 27.59 27.07 27.38 7,103,643 +0.12(+0.44%)
Jan 15, 2010 27.55 27.26 27.26 27.26 8,286,909 -0.29(-1.07%)
Jan 14, 2010 27.53 27.83 27.48 27.56 5,777,960 -0.27(-0.96%)
Jan 13, 2010 27.57 27.91 27.53 27.82 6,282,810 +0.33(+1.20%)
Jan 12, 2010 27.38 27.54 27.11 27.49 9,668,160 +0.02(+0.08%)
Jan 11, 2010 28.04 28.04 27.31 27.47 13,664,062 -0.48(-1.70%)
Jan 08, 2010 28.46 28.62 27.84 27.95 20,246,144 -1.14(-3.92%)
Jan 07, 2010 28.57 29.13 28.50 29.09 12,511,263 +0.46(+1.59%)
Jan 06, 2010 28.86 28.95 28.48 28.64 5,986,426 -0.22(-0.78%)
Jan 05, 2010 28.39 29.06 28.36 28.86 9,965,696 +0.71(+2.54%)
Jan 04, 2010 27.90 28.42 27.75 28.15 9,186,801 +0.51(+1.85%)
Dec 31, 2009 28.15 27.63 27.63 27.63 5,372,676 -0.52(-1.84%)
Dec 30, 2009 28.18 28.31 28.10 28.15 3,677,880 -0.06(-0.20%)
Dec 29, 2009 28.61 28.69 28.18 28.21 5,890,174 -0.33(-1.15%)
Dec 28, 2009 28.48 28.75 28.40 28.54 6,397,872 +0.13(+0.47%)
Dec 24, 2009 28.54 28.70 28.36 28.40 2,978,995 -0.04(-0.15%)
Dec 23, 2009 28.26 28.52 28.03 28.45 8,179,286 +0.22(+0.77%)
Dec 22, 2009 28.12 28.36 27.92 28.23 6,688,451 +0.27(+0.95%)
Dec 21, 2009 27.58 28.23 27.53 27.96 11,374,803 +0.40(+1.44%)
Dec 18, 2009 28.73 28.77 27.40 27.57 22,038,002 -1.00(-3.52%)
Dec 17, 2009 28.77 28.97 28.57 28.57 13,685,342 -0.31(-1.06%)
Dec 16, 2009 29.24 29.43 28.65 28.88 16,876,516 -0.10(-0.36%)
Dec 15, 2009 30.01 30.11 28.59 28.98 62,643,592 -2.68(-8.46%)
Dec 14, 2009 31.27 31.79 31.22 31.66 12,792,493 +0.72(+2.32%)
Dec 11, 2009 30.53 31.01 30.27 30.94 8,491,593 +0.79(+2.62%)
Dec 10, 2009 30.18 30.45 29.97 30.16 6,135,447 +0.13(+0.42%)
Dec 09, 2009 30.36 30.42 29.70 30.03 7,051,730 -0.30(-0.99%)
Dec 08, 2009 30.47 30.77 30.22 30.33 6,468,131 -0.36(-1.16%)
Dec 07, 2009 30.60 30.74 30.43 30.69 4,865,624 +0.13(+0.41%)
Dec 04, 2009 31.01 31.06 30.16 30.56 7,231,649 +0.17(+0.57%)
Dec 03, 2009 30.72 31.06 30.36 30.39 9,867,471 +0.29(+0.95%)
Dec 02, 2009 30.40 30.59 30.04 30.10 7,326,806 -0.28(-0.92%)
Dec 01, 2009 30.20 30.64 29.88 30.38 7,050,331 +0.49(+1.63%)
Nov 30, 2009 30.36 30.60 29.77 29.89 9,730,642 +0.00(+0.00%)
Nov 27, 2009 29.88 30.18 29.49 29.89 4,351,682 -0.30(-0.99%)
Nov 25, 2009 30.01 30.21 29.86 30.19 5,806,435 -0.19(-0.62%)
Nov 24, 2009 30.47 30.68 29.74 30.38 12,244,712 -0.13(-0.41%)
Nov 23, 2009 30.48 30.93 30.39 30.50 7,994,214 +0.29(+0.95%)
Nov 20, 2009 29.88 30.36 29.74 30.22 8,903,666 +0.24(+0.82%)
Nov 19, 2009 29.46 30.04 29.31 29.97 9,897,913 +0.33(+1.11%)
Nov 18, 2009 29.37 29.65 29.14 29.65 5,834,753 +0.20(+0.66%)
Nov 17, 2009 29.75 29.83 28.83 29.45 7,634,417 -0.51(-1.70%)
Nov 16, 2009 29.42 30.01 29.38 29.96 7,165,961 +0.73(+2.51%)
Nov 13, 2009 29.31 29.48 28.95 29.23 6,043,410 +0.03(+0.10%)
Nov 12, 2009 29.40 29.58 29.07 29.20 8,047,374 -0.29(-0.97%)
Nov 11, 2009 29.74 30.06 29.25 29.49 6,545,163 +0.01(+0.02%)
Nov 10, 2009 29.00 29.51 28.96 29.48 7,445,297 +0.32(+1.10%)
Nov 09, 2009 28.27 29.21 28.12 29.16 7,184,001 +1.07(+3.83%)
Nov 06, 2009 27.91 28.29 27.67 28.08 5,489,549 +0.54(+1.95%)
Nov 05, 2009 26.85 28.12 26.85 27.55 11,538,397 +0.36(+1.31%)
Nov 04, 2009 27.67 27.80 27.11 27.19 5,545,831 -0.25(-0.92%)
Nov 03, 2009 26.90 27.59 26.74 27.44 7,089,816 +0.30(+1.11%)
Nov 02, 2009 26.76 27.44 26.53 27.14 5,910,948 +0.50(+1.86%)
Oct 30, 2009 27.32 27.59 26.56 26.65 7,124,594 -0.76(-2.78%)
Oct 29, 2009 27.25 27.67 27.02 27.41 5,155,925 +0.48(+1.79%)
Oct 28, 2009 27.63 27.78 26.86 26.92 7,419,329 -0.90(-3.24%)
Oct 27, 2009 27.49 28.00 27.03 27.82 9,336,910 +0.34(+1.22%)
Oct 26, 2009 27.32 28.08 27.29 27.49 7,304,569 +0.15(+0.56%)
Oct 23, 2009 27.47 27.54 27.21 27.34 5,596,280 -0.20(-0.71%)
Oct 22, 2009 27.20 27.64 26.75 27.53 8,001,249 +0.45(+1.65%)
Oct 21, 2009 27.67 28.15 27.04 27.09 8,442,006 -0.68(-2.46%)
Oct 20, 2009 27.42 27.88 27.39 27.77 8,970,563 -0.75(-2.62%)
Oct 19, 2009 28.45 28.81 28.19 28.52 4,672,618 +0.09(+0.32%)
Oct 16, 2009 28.37 28.50 27.89 28.43 7,399,910 -0.13(-0.46%)
Oct 15, 2009 28.13 28.61 28.09 28.56 7,618,505 +0.21(+0.74%)
Oct 14, 2009 27.73 28.45 27.71 28.35 11,328,724 +0.95(+3.46%)
Oct 13, 2009 27.22 27.56 27.17 27.40 5,537,162 +0.10(+0.38%)
Oct 12, 2009 27.11 27.46 26.88 27.29 6,712,333 +0.47(+1.74%)
Oct 09, 2009 26.86 26.95 26.64 26.83 5,153,990 -0.10(-0.39%)
Oct 08, 2009 26.70 27.13 26.69 26.93 6,212,477 +0.34(+1.29%)
Oct 07, 2009 26.44 26.59 26.21 26.59 5,247,559 +0.16(+0.61%)
Oct 06, 2009 26.16 26.62 26.09 26.43 7,786,029 +0.54(+2.08%)
Oct 05, 2009 25.42 26.00 25.35 25.89 4,651,432 +0.48(+1.90%)
Oct 02, 2009 25.40 25.69 25.33 25.41 5,456,665 -0.42(-1.62%)
Oct 01, 2009 26.12 26.42 25.59 25.83 8,690,830 -0.36(-1.36%)
Sep 30, 2009 26.38 26.44 25.83 26.18 7,415,811 -0.24(-0.90%)
Sep 29, 2009 26.44 26.69 26.17 26.42 3,601,905 +0.06(+0.21%)
Sep 28, 2009 26.09 26.44 26.04 26.37 3,733,916 +0.33(+1.29%)
Sep 25, 2009 26.46 26.46 25.88 26.03 5,588,899 -0.43(-1.61%)
Sep 24, 2009 26.87 27.15 26.27 26.46 6,953,336 -0.27(-1.02%)
Sep 23, 2009 26.80 27.11 26.67 26.73 8,511,174 -0.01(-0.05%)
Sep 22, 2009 27.06 27.23 26.72 26.74 8,202,119 -0.09(-0.34%)
Sep 21, 2009 26.14 26.88 26.14 26.83 10,937,474 +0.38(+1.45%)
Sep 18, 2009 26.33 26.61 26.25 26.45 10,652,779 -0.34(-1.28%)
Sep 17, 2009 26.92 27.09 26.11 26.79 13,926,888 +0.22(+0.84%)
Sep 16, 2009 27.00 27.04 26.43 26.57 14,841,989 -0.17(-0.65%)
Sep 15, 2009 28.16 28.29 26.48 26.74 35,791,148 -1.46(-5.17%)
Sep 14, 2009 27.73 28.39 27.39 28.20 12,286,888 +0.45(+1.64%)
Sep 11, 2009 28.29 28.36 27.48 27.75 15,086,496 -0.90(-3.14%)
Sep 10, 2009 28.69 28.77 28.07 28.65 8,268,702 -0.06(-0.22%)
Sep 09, 2009 28.65 28.95 28.40 28.71 9,984,631 +0.01(+0.05%)
Sep 08, 2009 27.77 28.81 27.68 28.70 12,718,154 +1.19(+4.34%)
Sep 04, 2009 27.39 27.73 27.23 27.50 8,680,826 -0.17(-0.61%)
Sep 03, 2009 26.40 27.82 26.09 27.67 15,780,458 +1.55(+5.93%)
Sep 02, 2009 25.49 26.35 25.47 26.12 13,374,690 +0.94(+3.71%)
Sep 01, 2009 25.20 25.57 24.89 25.19 12,406,518 -0.13(-0.52%)
Aug 31, 2009 25.93 26.14 25.14 25.32 10,145,996 -0.88(-3.36%)
Aug 28, 2009 26.36 26.65 26.14 26.20 8,496,606 +0.05(+0.19%)
Aug 27, 2009 26.03 26.28 25.42 26.15 6,475,544 +0.13(+0.48%)
Aug 26, 2009 25.68 26.30 25.57 26.02 7,752,291 +0.27(+1.03%)
Aug 25, 2009 25.22 26.12 25.10 25.76 11,554,097 +0.77(+3.07%)
Aug 24, 2009 26.23 26.28 24.96 24.99 9,421,692 -1.17(-4.48%)
Aug 21, 2009 25.77 26.35 25.70 26.16 6,515,195 +0.54(+2.12%)
Aug 20, 2009 25.38 25.74 25.08 25.62 5,133,340 +0.28(+1.10%)
Aug 19, 2009 24.81 25.50 24.60 25.34 8,029,414 +0.17(+0.69%)
Aug 18, 2009 24.34 25.23 24.16 25.17 8,658,775 +0.66(+2.68%)
Aug 17, 2009 24.85 24.87 24.24 24.51 8,223,098 -0.92(-3.62%)
Aug 14, 2009 25.82 25.88 25.19 25.43 5,410,595 -0.40(-1.54%)
Aug 13, 2009 25.69 26.00 25.13 25.83 7,844,271 +0.36(+1.40%)
Aug 12, 2009 25.57 25.85 25.28 25.47 10,198,551 -0.19(-0.73%)
Aug 11, 2009 26.19 26.31 25.49 25.66 10,205,207 -0.62(-2.36%)
Aug 10, 2009 26.74 26.95 25.97 26.28 12,698,133 -1.46(-5.26%)
Aug 07, 2009 26.65 27.82 26.42 27.74 7,959,525 +1.47(+5.61%)
Aug 06, 2009 26.53 26.80 25.80 26.27 6,622,141 +0.06(+0.21%)
Aug 05, 2009 26.86 27.19 25.92 26.21 7,686,194 -0.64(-2.37%)
Aug 04, 2009 26.63 27.37 26.59 26.85 6,842,777 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.