Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.82 15.87 15.43 15.44 7,787,712 -0.61(-3.80%)
Sep 29, 2011 16.39 16.49 15.63 16.05 12,392,971 -0.06(-0.37%)
Sep 28, 2011 16.32 16.36 16.07 16.11 13,310,097 -0.14(-0.89%)
Sep 27, 2011 16.88 16.92 16.15 16.25 13,967,271 -0.35(-2.10%)
Sep 26, 2011 15.99 16.64 15.86 16.60 7,266,496 +0.68(+4.30%)
Sep 23, 2011 15.89 16.04 15.76 15.92 9,785,112 -0.05(-0.29%)
Sep 22, 2011 15.38 16.10 15.35 15.96 14,010,838 +0.09(+0.54%)
Sep 21, 2011 16.36 16.53 15.87 15.88 6,619,156 -0.44(-2.70%)
Sep 20, 2011 16.61 16.84 16.30 16.32 8,628,271 -0.20(-1.23%)
Sep 19, 2011 16.48 16.63 16.31 16.52 8,212,687 -0.22(-1.30%)
Sep 16, 2011 17.05 17.18 16.62 16.74 16,362,054 -0.16(-0.97%)
Sep 15, 2011 15.97 16.92 15.97 16.90 19,059,428 +1.10(+6.96%)
Sep 14, 2011 15.18 16.03 15.07 15.80 19,996,086 +0.43(+2.83%)
Sep 13, 2011 16.26 16.26 14.97 15.37 49,960,312 -1.06(-6.45%)
Sep 12, 2011 15.99 16.59 15.84 16.43 13,287,640 +0.30(+1.88%)
Sep 09, 2011 15.71 16.24 15.63 16.13 11,638,712 +0.20(+1.24%)
Sep 08, 2011 16.04 16.07 15.80 15.93 7,274,008 -0.23(-1.43%)
Sep 07, 2011 15.55 16.16 15.45 16.16 8,238,167 +0.82(+5.36%)
Sep 06, 2011 15.36 15.47 15.14 15.34 12,182,827 -0.53(-3.32%)
Sep 02, 2011 16.08 16.13 15.73 15.86 7,745,027 -0.45(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.