Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.11 21.24 20.96 21.02 6,188,294 -0.08(-0.40%)
Feb 25, 2011 21.01 21.24 20.86 21.10 6,677,428 +0.13(+0.62%)
Feb 24, 2011 21.24 21.47 20.95 20.97 9,067,557 -0.36(-1.68%)
Feb 23, 2011 21.64 21.69 21.21 21.33 9,261,372 -0.27(-1.24%)
Feb 22, 2011 21.69 21.99 21.51 21.60 11,236,785 +0.06(+0.27%)
Feb 18, 2011 21.58 21.94 21.51 21.54 12,934,213 +0.12(+0.55%)
Feb 17, 2011 21.28 21.45 21.09 21.42 11,927,636 +0.12(+0.58%)
Feb 16, 2011 21.41 21.65 21.07 21.30 14,436,564 -0.14(-0.64%)
Feb 15, 2011 21.52 21.56 21.40 21.43 16,158,307 -0.12(-0.54%)
Feb 14, 2011 21.86 21.90 21.52 21.55 12,205,115 -0.35(-1.61%)
Feb 11, 2011 22.10 22.10 21.73 21.90 12,821,095 -0.30(-1.35%)
Feb 10, 2011 22.10 22.24 21.99 22.20 10,361,969 +0.14(+0.62%)
Feb 09, 2011 22.33 22.42 22.03 22.07 12,949,121 -0.33(-1.46%)
Feb 08, 2011 22.86 22.90 22.35 22.39 10,236,446 -0.42(-1.83%)
Feb 07, 2011 23.05 23.11 22.79 22.81 5,501,221 -0.16(-0.71%)
Feb 04, 2011 22.77 23.00 22.62 22.97 9,618,514 +0.14(+0.63%)
Feb 03, 2011 22.64 22.95 22.59 22.83 8,122,974 +0.22(+0.95%)
Feb 02, 2011 22.47 22.82 22.38 22.61 8,072,242 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.