Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.23 18.39 17.94 18.17 11,603,100 -0.22(-1.22%)
Jul 28, 2011 18.92 19.10 18.38 18.39 10,081,022 -0.55(-2.92%)
Jul 27, 2011 19.36 19.42 18.81 18.94 10,909,570 -0.64(-3.29%)
Jul 26, 2011 19.33 19.59 19.20 19.59 9,397,979 +0.30(+1.57%)
Jul 25, 2011 19.11 19.36 19.09 19.29 5,120,588 -0.17(-0.88%)
Jul 22, 2011 19.42 19.49 19.40 19.46 5,055,876 -0.09(-0.47%)
Jul 21, 2011 19.15 19.61 19.05 19.55 8,940,932 +0.51(+2.70%)
Jul 20, 2011 19.15 19.17 18.88 19.04 7,248,330 -0.07(-0.35%)
Jul 19, 2011 19.21 19.22 18.80 19.10 10,636,593 +0.04(+0.21%)
Jul 18, 2011 19.33 19.38 18.92 19.06 9,790,464 -0.43(-2.20%)
Jul 15, 2011 19.43 19.50 19.13 19.49 12,990,968 +0.10(+0.51%)
Jul 14, 2011 20.15 20.26 19.34 19.39 18,671,388 -1.18(-5.73%)
Jul 13, 2011 20.60 20.77 20.48 20.57 7,195,653 +0.07(+0.32%)
Jul 12, 2011 20.35 20.73 19.98 20.50 7,250,229 +0.04(+0.19%)
Jul 11, 2011 20.74 20.90 20.38 20.46 9,289,547 -0.48(-2.29%)
Jul 08, 2011 21.01 21.14 20.90 20.94 8,508,069 -0.30(-1.43%)
Jul 07, 2011 21.23 21.49 21.13 21.25 8,951,965 +0.18(+0.88%)
Jul 06, 2011 21.24 21.25 20.95 21.06 7,866,556 -0.16(-0.74%)
Jul 05, 2011 21.06 21.37 21.00 21.22 10,065,917 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.