Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.06 17.13 16.45 16.48 8,684,209 -0.56(-3.29%)
Feb 28, 2012 16.67 17.09 16.51 17.04 5,921,445 +0.35(+2.12%)
Feb 27, 2012 16.62 16.85 16.45 16.69 4,516,407 +0.01(+0.08%)
Feb 24, 2012 16.80 16.90 16.63 16.67 4,229,166 -0.13(-0.79%)
Feb 23, 2012 16.70 17.08 16.70 16.81 5,903,655 +0.07(+0.44%)
Feb 22, 2012 17.28 17.39 16.71 16.73 8,553,552 -0.55(-3.20%)
Feb 21, 2012 17.30 17.54 17.25 17.29 8,159,786 +0.13(+0.78%)
Feb 17, 2012 17.29 17.38 17.14 17.15 4,963,046 -0.11(-0.62%)
Feb 16, 2012 16.88 17.28 16.87 17.26 5,435,069 +0.35(+2.05%)
Feb 15, 2012 17.07 17.15 16.80 16.91 5,525,047 -0.09(-0.55%)
Feb 14, 2012 16.85 17.01 16.77 17.01 4,167,269 +0.19(+1.11%)
Feb 13, 2012 16.83 16.98 16.69 16.82 4,096,840 +0.09(+0.52%)
Feb 10, 2012 16.78 16.88 16.63 16.73 5,180,159 -0.18(-1.07%)
Feb 09, 2012 17.01 17.07 16.71 16.91 6,774,005 -0.03(-0.20%)
Feb 08, 2012 16.87 17.18 16.84 16.95 9,749,623 +0.01(+0.08%)
Feb 07, 2012 16.37 16.96 16.31 16.93 11,499,515 +0.47(+2.88%)
Feb 06, 2012 15.87 16.49 15.85 16.46 9,853,120 +0.54(+3.40%)
Feb 03, 2012 16.38 16.43 15.88 15.92 12,664,699 -0.29(-1.81%)
Feb 02, 2012 16.13 16.33 16.09 16.21 5,609,180 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.