Best Buy (NY: BBY )

117.48 USD -0.56 (-0.47%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.89 18.15 17.61 17.74 5,828,200 -0.06(-0.34%)
Aug 30, 2012 18.08 18.20 17.78 17.80 4,863,831 -0.41(-2.25%)
Aug 29, 2012 17.71 18.29 17.45 18.21 10,840,813 +0.34(+1.90%)
Aug 27, 2012 18.50 18.65 17.79 17.87 17,228,398 +0.56(+3.24%)
Aug 24, 2012 17.82 17.91 17.17 17.31 10,554,873 -0.70(-3.89%)
Aug 23, 2012 18.30 18.40 17.84 18.01 11,545,243 +0.29(+1.64%)
Aug 22, 2012 17.61 18.15 17.52 17.72 8,543,597 -0.19(-1.06%)
Aug 21, 2012 16.38 18.34 16.25 17.91 42,308,564 -0.25(-1.38%)
Aug 20, 2012 19.00 19.20 18.14 18.16 21,995,139 -2.11(-10.41%)
Aug 17, 2012 20.31 20.55 20.07 20.27 7,585,416 -0.14(-0.69%)
Aug 16, 2012 19.71 20.55 19.59 20.41 7,958,861 +1.05(+5.42%)
Aug 15, 2012 19.37 19.59 18.98 19.36 4,165,969 +0.01(+0.05%)
Aug 14, 2012 19.42 19.47 18.97 19.35 6,479,286 -0.13(-0.67%)
Aug 13, 2012 19.10 19.73 19.10 19.48 5,501,064 +0.27(+1.41%)
Aug 10, 2012 19.03 19.41 19.00 19.21 4,719,025 +0.02(+0.10%)
Aug 09, 2012 19.79 19.98 18.46 19.19 11,702,571 -0.67(-3.37%)
Aug 08, 2012 19.77 20.02 19.50 19.86 8,376,160 -0.04(-0.20%)
Aug 07, 2012 19.79 20.05 19.26 19.90 12,280,158 -0.09(-0.45%)
Aug 06, 2012 17.64 21.60 19.10 19.99 49,668,568 +2.35(+13.32%)
Aug 03, 2012 17.80 17.83 17.50 17.64 4,234,024 +0.25(+1.44%)
Aug 02, 2012 17.85 17.87 17.17 17.39 6,861,289 -0.68(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.