Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.39 16.43 15.81 15.99 14,594,651 -0.95(-5.63%)
Jan 30, 2012 16.81 17.00 16.67 16.95 5,607,981 -0.04(-0.24%)
Jan 27, 2012 16.74 17.02 16.62 16.99 5,962,584 +0.28(+1.68%)
Jan 26, 2012 17.22 17.35 16.65 16.71 9,827,929 -0.46(-2.68%)
Jan 25, 2012 16.87 17.23 16.59 17.17 6,860,850 +0.23(+1.38%)
Jan 24, 2012 17.09 17.10 16.77 16.93 6,286,340 -0.22(-1.28%)
Jan 23, 2012 16.67 17.21 16.66 17.15 8,258,881 +0.46(+2.76%)
Jan 20, 2012 16.80 16.99 16.67 16.69 6,420,211 -0.07(-0.40%)
Jan 19, 2012 16.80 16.95 16.73 16.76 6,906,834 -0.05(-0.28%)
Jan 18, 2012 16.33 16.83 16.24 16.81 6,807,948 +0.47(+2.90%)
Jan 17, 2012 16.35 16.53 16.28 16.33 5,257,911 +0.11(+0.70%)
Jan 13, 2012 16.43 16.49 16.01 16.22 6,433,407 -0.31(-1.90%)
Jan 12, 2012 16.60 16.69 16.39 16.53 5,677,988 -0.03(-0.20%)
Jan 11, 2012 16.42 16.71 16.33 16.57 7,013,175 +0.06(+0.36%)
Jan 10, 2012 16.57 16.67 16.29 16.51 10,619,171 +0.07(+0.41%)
Jan 09, 2012 16.21 16.48 16.00 16.44 10,411,369 +0.27(+1.65%)
Jan 06, 2012 15.75 16.43 15.73 16.17 13,289,556 +0.52(+3.33%)
Jan 05, 2012 15.49 15.88 15.26 15.65 12,674,708 +0.14(+0.90%)
Jan 04, 2012 15.79 15.79 15.32 15.51 11,736,014 -0.09(-0.60%)
Dec 30, 2011 15.65 15.69 15.43 15.60 6,173,475 +0.17(+1.12%)
Dec 29, 2011 15.28 15.47 15.28 15.43 5,319,218 +0.18(+1.18%)
Dec 28, 2011 15.54 15.59 15.18 15.25 6,581,395 -0.29(-1.84%)
Dec 27, 2011 15.38 15.64 15.15 15.54 10,085,289 +0.10(+0.64%)
Dec 23, 2011 15.33 15.44 15.25 15.44 5,669,802 +0.27(+1.75%)
Dec 21, 2011 15.28 15.32 15.05 15.17 8,964,832 -0.12(-0.78%)
Dec 20, 2011 15.14 15.42 15.05 15.29 14,159,864 +0.33(+2.22%)
Dec 19, 2011 15.42 15.51 14.91 14.96 13,484,311 -0.42(-2.72%)
Dec 16, 2011 15.60 15.64 15.34 15.38 13,280,098 -0.11(-0.73%)
Dec 15, 2011 15.56 15.81 15.33 15.49 12,863,686 +0.01(+0.04%)
Dec 14, 2011 15.80 15.97 15.26 15.48 22,373,438 -0.25(-1.60%)
Dec 13, 2011 16.90 17.05 15.66 15.73 47,841,636 -2.88(-15.46%)
Dec 12, 2011 18.58 18.87 18.20 18.61 11,771,743 -0.03(-0.14%)
Dec 09, 2011 18.17 18.71 18.02 18.64 7,067,739 +0.46(+2.52%)
Dec 08, 2011 18.60 18.90 18.12 18.18 8,908,215 -0.46(-2.49%)
Dec 07, 2011 18.57 18.73 18.12 18.65 7,852,611 -0.01(-0.04%)
Dec 06, 2011 18.78 18.90 18.55 18.65 8,905,457 -0.16(-0.85%)
Dec 05, 2011 18.54 18.91 18.45 18.81 8,145,930 +0.51(+2.79%)
Dec 02, 2011 18.18 18.40 18.00 18.30 7,756,315 +0.35(+1.96%)
Dec 01, 2011 17.81 18.14 17.77 17.95 9,719,403 -0.01(-0.07%)
Nov 30, 2011 18.73 18.84 17.87 17.96 15,028,475 -0.51(-2.76%)
Nov 29, 2011 17.65 18.55 17.57 18.47 13,516,021 +0.91(+5.17%)
Nov 28, 2011 17.87 17.92 17.39 17.57 8,606,301 +0.57(+3.36%)
Nov 25, 2011 16.94 17.49 16.94 16.99 4,216,334 -0.05(-0.31%)
Nov 23, 2011 17.22 17.35 16.99 17.05 4,862,115 -0.31(-1.79%)
Nov 22, 2011 17.43 17.53 17.17 17.36 6,910,810 -0.15(-0.87%)
Nov 21, 2011 17.65 17.73 17.11 17.51 9,267,062 -0.43(-2.40%)
Nov 18, 2011 18.27 18.36 17.84 17.94 8,161,777 -0.30(-1.67%)
Nov 17, 2011 18.63 18.67 18.07 18.25 9,238,452 -0.36(-1.92%)
Nov 16, 2011 18.41 18.79 18.35 18.61 9,848,179 +0.00(+0.00%)
Nov 15, 2011 18.19 18.63 18.19 18.61 10,696,821 +0.28(+1.52%)
Nov 14, 2011 18.52 18.65 18.25 18.33 5,737,226 -0.30(-1.60%)
Nov 11, 2011 18.31 18.81 18.30 18.63 7,821,220 +0.52(+2.89%)
Nov 10, 2011 18.35 18.63 17.92 18.10 11,554,902 +0.05(+0.29%)
Nov 09, 2011 17.66 18.54 17.65 18.05 15,365,798 +0.25(+1.42%)
Nov 08, 2011 17.57 17.82 17.16 17.80 10,017,304 +0.25(+1.44%)
Nov 07, 2011 18.03 18.25 17.40 17.55 10,065,674 -0.56(-3.11%)
Nov 04, 2011 17.70 18.25 17.70 18.11 8,000,382 +0.20(+1.11%)
Nov 03, 2011 17.78 17.94 17.23 17.91 8,149,872 +0.28(+1.58%)
Nov 02, 2011 17.55 17.90 17.51 17.63 9,054,727 +0.44(+2.55%)
Nov 01, 2011 16.92 17.56 16.80 17.19 7,861,828 -0.20(-1.14%)
Oct 31, 2011 17.67 17.88 17.31 17.39 9,951,319 -0.18(-1.02%)
Oct 28, 2011 18.06 18.12 17.41 17.57 9,944,800 -0.36(-2.03%)
Oct 27, 2011 18.02 18.30 17.88 17.94 13,492,411 +0.27(+1.50%)
Oct 26, 2011 17.53 17.80 17.16 17.67 9,239,781 +0.40(+2.30%)
Oct 25, 2011 17.31 17.62 17.17 17.27 5,683,421 -0.25(-1.44%)
Oct 24, 2011 17.32 17.80 17.31 17.53 6,140,021 +0.23(+1.34%)
Oct 21, 2011 17.25 17.50 17.03 17.29 5,399,686 +0.23(+1.36%)
Oct 20, 2011 16.58 17.11 16.34 17.06 7,669,028 +0.46(+2.76%)
Oct 19, 2011 16.73 16.86 16.49 16.60 5,942,028 -0.23(-1.34%)
Oct 18, 2011 16.54 17.00 16.27 16.83 7,272,977 +0.34(+2.05%)
Oct 17, 2011 16.86 17.07 16.46 16.49 6,045,740 -0.52(-3.08%)
Oct 14, 2011 17.18 17.27 16.86 17.01 5,966,112 +0.07(+0.43%)
Oct 13, 2011 17.05 17.27 16.89 16.94 5,821,630 -0.18(-1.05%)
Oct 12, 2011 17.20 17.45 16.95 17.12 7,455,946 +0.02(+0.12%)
Oct 11, 2011 16.66 17.15 16.53 17.10 7,450,598 +0.46(+2.79%)
Oct 10, 2011 16.71 16.78 16.44 16.64 7,049,307 +0.21(+1.29%)
Oct 07, 2011 16.47 16.89 16.41 16.42 15,159,196 +0.34(+2.10%)
Oct 06, 2011 15.80 16.09 15.80 16.09 7,592,326 +0.73(+4.75%)
Oct 05, 2011 15.21 15.48 15.05 15.36 13,780,833 +0.25(+1.67%)
Oct 04, 2011 14.48 15.12 14.45 15.11 13,927,701 +0.44(+2.98%)
Oct 03, 2011 15.37 15.59 14.65 14.67 14,353,170 -0.78(-5.06%)
Sep 30, 2011 15.83 15.89 15.44 15.45 7,781,374 -0.61(-3.80%)
Sep 29, 2011 16.40 16.50 15.64 16.06 12,382,885 -0.06(-0.37%)
Sep 28, 2011 16.34 16.38 16.09 16.12 13,299,265 -0.14(-0.89%)
Sep 27, 2011 16.89 16.93 16.16 16.26 13,955,905 -0.35(-2.10%)
Sep 26, 2011 16.00 16.65 15.88 16.61 7,260,583 +0.69(+4.30%)
Sep 23, 2011 15.90 16.05 15.77 15.93 9,777,148 -0.05(-0.29%)
Sep 22, 2011 15.39 16.11 15.36 15.97 13,999,435 +0.09(+0.54%)
Sep 21, 2011 16.37 16.54 15.88 15.89 6,613,769 -0.44(-2.70%)
Sep 20, 2011 16.63 16.85 16.32 16.33 8,621,250 -0.20(-1.24%)
Sep 19, 2011 16.49 16.65 16.32 16.53 8,206,003 -0.22(-1.30%)
Sep 16, 2011 17.07 17.19 16.63 16.75 16,348,738 -0.16(-0.97%)
Sep 15, 2011 15.98 16.94 15.98 16.92 19,043,916 +1.10(+6.95%)
Sep 14, 2011 15.20 16.04 15.09 15.82 19,979,812 +0.43(+2.83%)
Sep 13, 2011 16.27 16.27 14.98 15.38 49,919,656 -1.06(-6.45%)
Sep 12, 2011 16.00 16.60 15.86 16.44 13,276,826 +0.30(+1.88%)
Sep 09, 2011 15.72 16.26 15.64 16.14 11,629,241 +0.20(+1.24%)
Sep 08, 2011 16.05 16.09 15.81 15.94 7,268,088 -0.23(-1.43%)
Sep 07, 2011 15.56 16.17 15.47 16.17 8,231,463 +0.82(+5.36%)
Sep 06, 2011 15.37 15.48 15.15 15.35 12,172,912 -0.53(-3.32%)
Sep 02, 2011 16.09 16.14 15.74 15.88 7,738,724 -0.45(-2.78%)
Sep 01, 2011 16.86 16.95 16.33 16.33 6,648,856 -0.53(-3.13%)
Aug 31, 2011 16.70 17.07 16.65 16.86 7,404,698 +0.24(+1.43%)
Aug 30, 2011 16.63 16.80 16.46 16.62 7,390,693 -0.13(-0.79%)
Aug 29, 2011 16.51 16.80 16.40 16.75 5,501,029 +0.42(+2.58%)
Aug 26, 2011 15.81 16.45 15.66 16.33 6,108,795 +0.43(+2.69%)
Aug 25, 2011 16.51 16.64 15.85 15.90 7,750,827 -0.60(-3.63%)
Aug 24, 2011 16.12 16.55 16.01 16.50 5,733,114 +0.44(+2.75%)
Aug 23, 2011 15.84 16.26 15.68 16.06 9,013,867 +0.28(+1.80%)
Aug 22, 2011 16.11 16.22 15.63 15.78 9,081,424 -0.07(-0.46%)
Aug 19, 2011 15.61 16.42 15.57 15.85 10,653,037 +0.03(+0.17%)
Aug 18, 2011 15.91 15.91 15.32 15.82 18,011,242 -0.52(-3.18%)
Aug 17, 2011 16.49 16.69 16.15 16.34 7,394,139 -0.04(-0.24%)
Aug 16, 2011 15.98 16.43 15.97 16.38 7,904,539 +0.23(+1.43%)
Aug 15, 2011 15.76 16.20 15.59 16.15 9,425,235 +0.55(+3.55%)
Aug 12, 2011 16.53 16.77 15.49 15.60 17,680,848 -0.84(-5.09%)
Aug 11, 2011 15.93 16.66 15.81 16.44 9,621,263 +0.57(+3.61%)
Aug 10, 2011 16.34 16.38 15.83 15.86 10,099,622 -0.69(-4.14%)
Aug 09, 2011 16.22 16.55 15.55 16.55 18,070,244 +0.77(+4.89%)
Aug 08, 2011 16.22 16.41 15.66 15.78 16,448,788 -1.03(-6.15%)
Aug 05, 2011 16.63 16.84 16.22 16.81 19,452,832 +0.40(+2.41%)
Aug 04, 2011 17.54 17.55 16.38 16.42 19,487,132 -1.36(-7.64%)
Aug 03, 2011 17.82 17.86 17.33 17.77 13,197,638 +0.06(+0.33%)
Aug 02, 2011 17.63 17.91 17.44 17.71 16,857,058 -0.05(-0.26%)
Aug 01, 2011 18.18 18.46 17.64 17.76 10,739,318 -0.42(-2.32%)
Jul 29, 2011 18.24 18.41 17.95 18.18 11,593,657 -0.22(-1.22%)
Jul 28, 2011 18.93 19.12 18.39 18.41 10,072,818 -0.55(-2.92%)
Jul 27, 2011 19.38 19.43 18.83 18.96 10,900,691 -0.65(-3.29%)
Jul 26, 2011 19.35 19.60 19.22 19.60 9,390,331 +0.30(+1.57%)
Jul 25, 2011 19.13 19.38 19.10 19.30 5,116,421 -0.17(-0.88%)
Jul 22, 2011 19.43 19.51 19.41 19.47 5,051,762 -0.09(-0.47%)
Jul 21, 2011 19.16 19.62 19.06 19.56 8,933,656 +0.51(+2.70%)
Jul 20, 2011 19.17 19.18 18.90 19.05 7,242,431 -0.07(-0.34%)
Jul 19, 2011 19.23 19.23 18.82 19.12 10,627,937 +0.04(+0.21%)
Jul 18, 2011 19.35 19.40 18.94 19.08 9,782,497 -0.43(-2.20%)
Jul 15, 2011 19.45 19.51 19.15 19.51 12,980,396 +0.10(+0.51%)
Jul 14, 2011 20.16 20.28 19.35 19.41 18,656,194 -1.18(-5.73%)
Jul 13, 2011 20.62 20.79 20.49 20.59 7,189,797 +0.07(+0.32%)
Jul 12, 2011 20.37 20.74 19.99 20.52 7,244,329 +0.04(+0.19%)
Jul 11, 2011 20.76 20.91 20.40 20.48 9,281,987 -0.48(-2.29%)
Jul 08, 2011 21.03 21.16 20.92 20.96 8,501,145 -0.30(-1.42%)
Jul 07, 2011 21.24 21.51 21.15 21.26 8,944,680 +0.18(+0.88%)
Jul 06, 2011 21.26 21.26 20.97 21.08 7,860,154 -0.16(-0.74%)
Jul 05, 2011 21.08 21.39 21.02 21.24 10,057,725 +0.16(+0.75%)
Jul 01, 2011 20.67 21.11 20.61 21.08 8,970,127 +0.39(+1.88%)
Jun 30, 2011 20.86 21.01 20.68 20.69 8,066,204 -0.07(-0.35%)
Jun 29, 2011 21.02 21.11 20.68 20.76 8,460,519 -0.16(-0.78%)
Jun 28, 2011 20.62 20.99 20.55 20.93 9,527,575 +0.39(+1.92%)
Jun 27, 2011 21.16 21.27 20.47 20.53 12,660,221 -0.76(-3.57%)
Jun 24, 2011 21.10 21.29 20.86 21.29 20,433,142 +0.24(+1.12%)
Jun 23, 2011 20.51 21.09 20.41 21.06 11,429,669 +0.23(+1.10%)
Jun 22, 2011 21.16 21.29 20.82 20.83 9,263,262 -0.40(-1.88%)
Jun 21, 2011 21.52 21.54 20.94 21.23 19,978,664 +0.55(+2.66%)
Jun 20, 2011 20.57 20.68 20.53 20.68 10,920,089 +0.35(+1.71%)
Jun 17, 2011 19.96 20.39 19.84 20.33 15,548,817 +0.66(+3.33%)
Jun 16, 2011 19.89 20.16 19.45 19.67 13,471,137 -0.26(-1.32%)
Jun 15, 2011 19.60 20.41 19.56 19.94 18,467,076 +0.18(+0.93%)
Jun 14, 2011 20.40 20.53 19.24 19.75 47,380,656 +0.86(+4.55%)
Jun 13, 2011 18.68 19.16 18.68 18.89 15,246,902 +0.26(+1.37%)
Jun 10, 2011 18.95 19.07 18.56 18.64 9,442,991 -0.35(-1.86%)
Jun 09, 2011 18.82 19.23 18.75 18.99 7,525,479 +0.20(+1.05%)
Jun 08, 2011 18.89 19.03 18.60 18.80 11,528,891 -0.17(-0.90%)
Jun 07, 2011 19.54 19.54 18.78 18.97 17,713,464 -0.62(-3.18%)
Jun 06, 2011 20.11 20.24 19.59 19.59 9,716,449 -0.49(-2.45%)
Jun 03, 2011 19.75 20.52 19.68 20.08 11,608,764 -0.74(-3.56%)
May 24, 2011 20.74 20.97 20.60 20.82 6,782,013 +0.16(+0.76%)
May 23, 2011 20.40 20.80 20.32 20.66 6,308,599 +0.12(+0.61%)
May 20, 2011 20.84 20.84 20.46 20.54 7,371,769 -0.31(-1.48%)
May 19, 2011 21.12 21.16 20.72 20.85 6,711,260 -0.28(-1.30%)
May 18, 2011 20.95 21.14 20.87 21.12 5,724,681 +0.17(+0.81%)
May 17, 2011 20.98 21.23 20.82 20.95 9,129,619 -0.11(-0.53%)
May 16, 2011 21.15 21.24 21.03 21.06 6,681,851 -0.12(-0.56%)
May 13, 2011 20.89 21.19 20.88 21.18 12,729,998 +0.41(+1.96%)
May 12, 2011 19.87 20.84 19.79 20.78 11,127,018 +0.83(+4.14%)
May 11, 2011 19.96 20.11 19.82 19.95 7,897,034 +0.03(+0.16%)
May 10, 2011 20.02 20.15 19.87 19.92 7,922,496 -0.01(-0.07%)
May 09, 2011 20.27 20.32 19.83 19.93 8,434,826 -0.39(-1.94%)
May 06, 2011 20.49 20.58 20.15 20.32 12,403,686 +0.06(+0.29%)
May 05, 2011 20.40 20.58 20.19 20.27 7,363,342 -0.26(-1.28%)
May 04, 2011 20.59 20.61 20.32 20.53 5,855,260 -0.07(-0.32%)
May 03, 2011 20.51 20.76 20.39 20.59 8,434,228 -0.03(-0.13%)
May 02, 2011 20.57 20.63 20.53 20.62 13,736,385 +0.15(+0.74%)
Apr 29, 2011 20.26 20.54 20.09 20.47 10,108,130 +0.25(+1.23%)
Apr 28, 2011 20.14 20.29 20.00 20.22 7,773,682 +0.09(+0.46%)
Apr 27, 2011 20.12 20.28 20.00 20.13 7,485,539 +0.00(+0.00%)
Apr 26, 2011 19.91 20.26 19.80 20.13 9,416,361 +0.33(+1.66%)
Apr 25, 2011 19.64 19.81 19.53 19.80 7,454,706 +0.05(+0.27%)
Apr 21, 2011 19.94 20.03 19.62 19.75 11,020,505 +0.01(+0.07%)
Apr 20, 2011 19.57 19.81 19.48 19.73 9,728,151 +0.33(+1.69%)
Apr 19, 2011 19.16 19.45 19.11 19.41 8,296,762 +0.25(+1.30%)
Apr 18, 2011 18.68 19.20 18.60 19.16 12,206,922 +0.24(+1.28%)
Apr 15, 2011 19.26 19.41 18.82 18.91 17,303,616 -0.40(-2.07%)
Apr 14, 2011 20.04 20.17 19.26 19.31 21,722,938 -0.52(-2.61%)
Apr 13, 2011 20.08 20.22 19.53 19.83 13,864,889 -0.09(-0.46%)
Apr 12, 2011 19.82 20.14 19.71 19.92 12,813,775 +0.02(+0.10%)
Apr 11, 2011 19.70 19.98 19.49 19.90 18,138,662 +0.53(+2.73%)
Apr 08, 2011 19.53 19.68 19.16 19.38 13,004,710 -0.19(-0.97%)
Apr 07, 2011 19.54 20.01 19.48 19.57 19,450,302 +0.16(+0.81%)
Apr 06, 2011 18.85 19.53 18.79 19.41 19,172,344 +0.72(+3.88%)
Apr 05, 2011 18.33 18.89 18.33 18.68 13,434,825 +0.32(+1.74%)
Apr 04, 2011 18.70 18.76 18.36 18.36 13,738,970 -0.32(-1.71%)
Apr 01, 2011 18.83 18.83 18.68 18.68 15,576,232 -0.05(-0.28%)
Mar 31, 2011 19.06 19.06 18.61 18.74 23,713,338 -0.32(-1.68%)
Mar 30, 2011 19.04 19.20 18.93 19.06 9,652,245 +0.08(+0.45%)
Mar 29, 2011 19.22 19.45 18.76 18.97 15,618,047 -0.18(-0.92%)
Mar 28, 2011 19.08 19.40 19.05 19.15 16,117,001 +0.08(+0.44%)
Mar 25, 2011 19.44 19.44 18.69 19.06 37,648,480 -0.59(-3.02%)
Mar 24, 2011 21.31 21.52 19.47 19.66 57,344,404 -1.12(-5.40%)
Mar 23, 2011 20.43 20.80 20.28 20.78 13,233,869 +0.28(+1.37%)
Mar 22, 2011 20.77 20.86 20.46 20.50 7,577,557 -0.31(-1.50%)
Mar 21, 2011 20.64 20.86 20.60 20.81 7,823,585 +0.24(+1.17%)
Mar 18, 2011 20.34 20.58 20.16 20.57 11,397,029 +0.43(+2.14%)
Mar 17, 2011 20.37 20.37 20.04 20.14 5,367,255 +0.02(+0.10%)
Mar 16, 2011 20.20 20.53 20.12 20.12 10,505,394 -0.10(-0.48%)
Mar 15, 2011 20.28 20.64 20.20 20.22 10,830,929 -0.42(-2.05%)
Mar 14, 2011 20.26 20.65 20.26 20.64 9,332,819 +0.08(+0.38%)
Mar 11, 2011 20.13 20.60 20.06 20.56 8,354,737 +0.40(+1.97%)
Mar 10, 2011 20.24 20.37 20.13 20.17 9,218,950 -0.24(-1.18%)
Mar 09, 2011 20.55 20.68 20.29 20.41 13,123,800 -0.22(-1.08%)
Mar 08, 2011 20.79 20.88 20.42 20.63 11,446,288 -0.12(-0.60%)
Mar 07, 2011 21.26 21.38 20.75 20.75 9,818,354 -0.57(-2.69%)
Mar 04, 2011 21.49 21.67 21.24 21.33 14,836,313 -0.22(-1.03%)
Mar 03, 2011 21.32 21.55 21.09 21.55 7,562,967 +0.38(+1.82%)
Mar 02, 2011 21.11 21.25 20.90 21.16 6,894,150 -0.01(-0.06%)
Mar 01, 2011 21.08 21.28 20.95 21.18 9,027,507 +0.14(+0.68%)
Feb 28, 2011 21.13 21.26 20.97 21.03 6,183,257 -0.08(-0.40%)
Feb 25, 2011 21.03 21.25 20.88 21.12 6,671,993 +0.13(+0.62%)
Feb 24, 2011 21.25 21.49 20.97 20.99 9,060,176 -0.36(-1.68%)
Feb 23, 2011 21.66 21.70 21.23 21.35 9,253,834 -0.27(-1.24%)
Feb 22, 2011 21.71 22.01 21.53 21.61 11,227,639 +0.06(+0.27%)
Feb 18, 2011 21.60 21.96 21.53 21.55 12,923,685 +0.12(+0.55%)
Feb 17, 2011 21.29 21.46 21.11 21.44 11,917,928 +0.12(+0.58%)
Feb 16, 2011 21.42 21.67 21.09 21.31 14,424,813 -0.14(-0.64%)
Feb 15, 2011 21.54 21.58 21.42 21.45 16,145,155 -0.12(-0.54%)
Feb 14, 2011 21.87 21.92 21.54 21.57 12,195,181 -0.35(-1.61%)
Feb 11, 2011 22.12 22.12 21.74 21.92 12,810,659 -0.30(-1.35%)
Feb 10, 2011 22.12 22.26 22.01 22.22 10,353,535 +0.14(+0.62%)
Feb 09, 2011 22.34 22.44 22.04 22.08 12,938,581 -0.33(-1.46%)
Feb 08, 2011 22.88 22.92 22.37 22.41 10,228,114 -0.42(-1.83%)
Feb 07, 2011 23.07 23.13 22.81 22.83 5,496,743 -0.16(-0.71%)
Feb 04, 2011 22.79 23.02 22.64 22.99 9,610,685 +0.14(+0.63%)
Feb 03, 2011 22.66 22.96 22.61 22.85 8,116,362 +0.22(+0.95%)
Feb 02, 2011 22.49 22.84 22.40 22.63 8,065,672 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.