Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.67 27.01 26.54 26.83 5,347,989 -0.34(-1.26%)
Sep 27, 2013 27.43 27.65 27.06 27.18 3,967,032 -0.39(-1.43%)
Sep 26, 2013 27.34 27.89 27.34 27.57 3,924,728 +0.38(+1.39%)
Sep 25, 2013 27.45 27.48 27.01 27.19 9,393,096 -0.21(-0.78%)
Sep 24, 2013 27.84 28.00 27.39 27.41 7,710,998 -0.42(-1.52%)
Sep 23, 2013 27.56 28.02 27.47 27.83 7,841,356 +0.42(+1.54%)
Sep 20, 2013 27.97 28.05 27.41 27.41 8,720,328 -0.57(-2.05%)
Sep 19, 2013 28.07 28.11 27.69 27.98 7,274,125 +0.04(+0.13%)
Sep 18, 2013 27.81 28.04 27.36 27.94 5,526,076 +0.07(+0.26%)
Sep 17, 2013 27.59 28.01 27.49 27.87 6,155,794 +0.45(+1.64%)
Sep 16, 2013 27.69 27.96 27.29 27.42 6,460,273 +0.03(+0.10%)
Sep 13, 2013 26.94 27.59 26.83 27.39 6,264,616 +0.47(+1.73%)
Sep 12, 2013 27.14 27.16 26.65 26.93 4,505,236 -0.19(-0.71%)
Sep 11, 2013 27.06 27.19 26.72 27.12 5,517,383 -0.01(-0.05%)
Sep 10, 2013 26.78 27.14 26.48 27.14 6,652,294 +0.54(+2.05%)
Sep 09, 2013 26.63 26.99 26.49 26.59 5,664,115 +0.10(+0.38%)
Sep 06, 2013 26.73 26.79 26.25 26.49 8,280,266 -0.21(-0.80%)
Sep 05, 2013 26.50 26.77 26.44 26.71 7,739,773 +0.25(+0.94%)
Sep 04, 2013 26.41 27.05 26.27 26.46 13,037,180 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.