Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.06 39.79 38.47 39.41 7,155,424 +0.66(+1.70%)
Nov 26, 2014 38.41 38.75 38.75 38.75 5,010,900 +0.34(+0.89%)
Nov 25, 2014 39.00 39.42 38.38 38.41 7,597,072 -0.49(-1.26%)
Nov 24, 2014 38.28 39.02 38.02 38.90 7,393,136 +0.87(+2.29%)
Nov 21, 2014 38.67 38.82 37.98 38.03 8,820,649 +0.01(+0.03%)
Nov 20, 2014 38.54 38.69 37.02 38.02 26,043,553 +2.48(+6.98%)
Nov 19, 2014 35.20 36.35 34.90 35.54 13,670,439 +0.64(+1.83%)
Nov 18, 2014 35.22 35.44 34.37 34.90 6,418,430 -0.39(-1.11%)
Nov 17, 2014 35.66 35.96 35.16 35.29 4,881,476 -0.20(-0.56%)
Nov 14, 2014 35.54 35.75 35.15 35.49 3,063,145 +0.00(+0.00%)
Nov 13, 2014 35.46 35.60 35.05 35.49 4,115,320 +0.29(+0.82%)
Nov 12, 2014 34.84 35.50 34.58 35.20 3,494,947 +0.37(+1.06%)
Nov 11, 2014 34.88 35.19 34.60 34.83 3,705,143 +0.12(+0.35%)
Nov 10, 2014 35.06 35.65 34.57 34.71 3,860,456 -0.47(-1.34%)
Nov 07, 2014 35.16 35.64 34.67 35.18 4,360,363 -0.03(-0.09%)
Nov 06, 2014 34.68 35.35 34.39 35.21 4,707,037 +0.57(+1.65%)
Nov 05, 2014 34.63 34.86 34.01 34.64 4,166,747 +0.28(+0.81%)
Nov 04, 2014 34.38 34.64 33.99 34.36 2,875,409 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.