Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.78 24.22 23.61 23.82 7,999,350 +0.22(+0.95%)
Nov 27, 2015 24.05 24.11 23.57 23.60 3,781,167 -0.35(-1.47%)
Nov 25, 2015 23.63 23.95 23.95 23.95 7,198,910 +0.31(+1.33%)
Nov 24, 2015 22.69 23.85 22.56 23.63 9,015,553 +0.56(+2.44%)
Nov 23, 2015 22.83 23.16 22.75 23.07 7,537,715 +0.20(+0.88%)
Nov 20, 2015 23.28 23.31 22.34 22.87 12,021,814 -0.12(-0.52%)
Nov 19, 2015 21.90 23.48 21.48 22.99 28,941,470 -0.49(-2.11%)
Nov 18, 2015 23.17 23.79 23.10 23.48 12,806,412 +0.46(+2.02%)
Nov 17, 2015 23.57 23.57 22.72 23.02 11,241,532 -0.69(-2.91%)
Nov 16, 2015 23.24 24.01 23.11 23.71 14,294,231 -0.31(-1.28%)
Nov 13, 2015 24.86 25.30 23.64 24.02 15,730,089 -1.46(-5.74%)
Nov 12, 2015 25.67 25.88 25.32 25.48 7,503,588 -0.27(-1.05%)
Nov 11, 2015 26.00 26.07 25.64 25.75 7,785,055 -0.23(-0.89%)
Nov 10, 2015 26.42 26.65 25.74 25.98 5,736,431 -0.52(-1.98%)
Nov 09, 2015 26.49 26.68 26.24 26.51 5,823,355 -0.04(-0.14%)
Nov 06, 2015 26.15 26.75 26.12 26.54 4,281,454 +0.29(+1.11%)
Nov 05, 2015 25.96 26.27 25.64 26.25 4,246,727 +0.40(+1.57%)
Nov 04, 2015 26.69 26.73 25.80 25.85 6,402,198 -0.94(-3.53%)
Nov 03, 2015 26.56 27.37 26.51 26.79 5,260,373 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.