Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.14	26.41	25.45	25.58	10,012,466	-0.65(-2.47%)
Jan 29, 2015	25.66	26.33	25.53	26.23	6,317,852	+0.70(+2.73%)
Jan 28, 2015	25.91	26.22	25.53	25.53	7,481,645	-0.20(-0.76%)
Jan 27, 2015	25.63	25.94	25.48	25.73	5,202,465	-0.31(-1.20%)
Jan 26, 2015	25.45	26.08	25.33	26.04	6,261,121	+0.60(+2.34%)
Jan 23, 2015	25.37	25.74	25.31	25.45	6,625,862	+0.09(+0.34%)
Jan 22, 2015	24.87	25.37	24.61	25.36	9,557,934	+0.57(+2.32%)
Jan 21, 2015	24.64	25.00	24.46	24.78	9,649,989	+0.04(+0.18%)
Jan 20, 2015	25.53	25.55	24.66	24.74	9,544,374	-0.69(-2.72%)
Jan 16, 2015	25.00	25.46	24.30	25.43	14,000,614	+0.50(+2.01%)
Jan 15, 2015	25.53	25.91	24.11	24.93	55,836,844	-4.08(-14.06%)
Jan 14, 2015	28.12	29.07	28.06	29.01	15,460,809	+0.59(+2.07%)
Jan 13, 2015	28.94	29.04	28.03	28.42	11,909,739	+0.01(+0.03%)
Jan 12, 2015	28.08	28.58	28.02	28.41	11,186,696	+0.75(+2.71%)
Jan 09, 2015	28.29	28.29	27.26	27.66	8,081,792	-0.76(-2.68%)
Jan 08, 2015	28.34	28.54	28.13	28.43	11,635,400	+0.42(+1.51%)
Jan 07, 2015	27.60	28.23	27.60	28.00	7,474,920	+0.79(+2.88%)
Jan 06, 2015	27.36	27.60	26.63	27.22	9,323,685	-0.25(-0.90%)
Jan 05, 2015	28.02	28.14	27.42	27.47	6,677,707	-0.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.