Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.64 28.64 27.93 27.96 7,401,117 -0.71(-2.48%)
Mar 30, 2015 28.44 29.11 28.44 28.67 5,630,193 +0.20(+0.70%)
Mar 27, 2015 28.57 28.73 27.99 28.47 6,352,853 +0.06(+0.21%)
Mar 26, 2015 28.99 29.03 28.40 28.42 7,016,202 -0.75(-2.59%)
Mar 25, 2015 30.12 30.23 29.14 29.17 7,051,857 -1.06(-3.50%)
Mar 24, 2015 30.25 30.38 29.87 30.23 5,792,682 -0.01(-0.02%)
Mar 23, 2015 30.24 30.67 30.17 30.24 5,007,591 +0.05(+0.17%)
Mar 20, 2015 30.44 30.44 29.84 30.18 9,572,356 -0.05(-0.17%)
Mar 19, 2015 30.32 30.42 30.06 30.24 4,726,627 -0.12(-0.41%)
Mar 18, 2015 30.17 30.47 29.68 30.36 5,529,336 +0.09(+0.31%)
Mar 17, 2015 30.10 30.53 29.99 30.26 6,751,244 +0.01(+0.02%)
Mar 16, 2015 29.66 30.34 29.66 30.26 6,412,385 +0.80(+2.71%)
Mar 13, 2015 29.73 29.84 29.30 29.46 5,745,136 -0.23(-0.78%)
Mar 12, 2015 29.12 29.87 29.11 29.69 5,742,576 +0.46(+1.57%)
Mar 11, 2015 29.14 29.51 29.07 29.23 6,771,721 +0.18(+0.63%)
Mar 10, 2015 28.72 29.08 28.40 29.05 7,314,575 +0.10(+0.35%)
Mar 09, 2015 28.83 28.99 28.59 28.95 4,979,988 +0.09(+0.30%)
Mar 06, 2015 28.85 29.43 28.70 28.86 7,229,581 +0.06(+0.20%)
Mar 05, 2015 28.91 29.04 28.63 28.80 6,444,832 -0.12(-0.40%)
Mar 04, 2015 28.71 29.06 28.39 28.92 10,622,911 +0.44(+1.56%)
Mar 03, 2015 28.67 29.01 28.09 28.48 16,212,574 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.