Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.44 55.44 55.44 0 +0.04(+0.07%)
Dec 28, 2017 55.52 55.64 55.12 55.40 1,697,899 +0.05(+0.09%)
Dec 27, 2017 55.14 55.50 54.84 55.35 2,513,633 +0.28(+0.50%)
Dec 26, 2017 54.20 55.10 53.98 55.07 2,440,465 +0.74(+1.36%)
Dec 22, 2017 54.36 54.46 54.15 54.33 2,044,148 +0.02(+0.04%)
Dec 21, 2017 54.03 54.49 53.52 54.31 3,169,893 +0.28(+0.52%)
Dec 20, 2017 53.87 54.16 53.41 54.03 3,377,177 +0.75(+1.41%)
Dec 19, 2017 54.32 54.47 53.26 53.27 5,075,395 -0.98(-1.81%)
Dec 18, 2017 53.15 54.36 53.14 54.25 4,861,716 +1.37(+2.59%)
Dec 15, 2017 52.13 53.06 51.95 52.89 8,534,662 +1.27(+2.46%)
Dec 14, 2017 52.44 52.47 51.55 51.61 4,630,998 -0.52(-0.99%)
Dec 13, 2017 51.61 52.39 51.39 52.13 4,310,453 +0.70(+1.37%)
Dec 12, 2017 51.43 51.95 51.31 51.43 4,209,495 -0.08(-0.16%)
Dec 11, 2017 51.48 51.59 50.93 51.51 5,305,479 -0.14(-0.27%)
Dec 08, 2017 50.06 51.91 49.75 51.65 6,173,970 +1.86(+3.74%)
Dec 07, 2017 49.47 49.86 49.27 49.78 4,949,469 +0.42(+0.85%)
Dec 06, 2017 49.91 50.06 49.33 49.36 4,370,034 -0.54(-1.09%)
Dec 05, 2017 50.32 50.48 49.61 49.91 4,411,508 -0.46(-0.91%)
Dec 04, 2017 49.05 50.57 48.82 50.36 8,591,417 +1.77(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.