Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 74.76 75.28 74.22 74.95 2,032,462 +0.20(+0.26%)
Dec 30, 2019 74.35 75.09 73.85 74.76 1,781,033 +0.48(+0.64%)
Dec 27, 2019 75.12 75.24 74.23 74.28 1,533,923 -0.72(-0.96%)
Dec 26, 2019 75.12 75.30 74.54 75.00 1,572,835 -0.07(-0.09%)
Dec 24, 2019 75.13 75.56 74.64 75.07 868,813 +0.25(+0.33%)
Dec 23, 2019 75.27 75.40 74.48 74.82 2,134,524 -0.08(-0.10%)
Dec 20, 2019 76.16 76.41 74.74 74.89 4,275,891 -0.78(-1.03%)
Dec 19, 2019 74.80 75.84 74.31 75.67 3,801,030 +1.39(+1.87%)
Dec 18, 2019 74.00 74.92 73.85 74.28 3,716,487 +0.55(+0.75%)
Dec 17, 2019 73.20 73.83 72.18 73.72 2,304,126 +0.49(+0.66%)
Dec 16, 2019 72.63 74.15 72.57 73.24 4,267,469 +1.28(+1.78%)
Dec 13, 2019 72.56 72.65 71.25 71.96 3,117,859 -0.48(-0.66%)
Dec 12, 2019 71.21 72.60 70.86 72.43 3,422,646 +1.29(+1.81%)
Dec 11, 2019 70.08 71.34 69.61 71.14 2,733,393 +0.81(+1.15%)
Dec 10, 2019 70.06 70.75 69.84 70.34 2,477,454 +0.26(+0.38%)
Dec 09, 2019 69.36 70.99 69.14 70.07 3,288,160 +0.44(+0.63%)
Dec 06, 2019 68.94 70.01 68.93 69.63 4,358,994 +1.47(+2.15%)
Dec 05, 2019 66.97 68.21 66.95 68.16 3,541,958 +0.97(+1.44%)
Dec 04, 2019 66.75 67.55 66.45 67.20 3,667,817 +0.91(+1.37%)
Dec 03, 2019 65.77 66.35 65.39 66.29 4,980,921 -0.75(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.