Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.42 58.82 57.42 58.74 3,622,616 +1.06(+1.84%)
Jun 27, 2019 57.62 57.78 57.30 57.68 1,994,021 +0.28(+0.48%)
Jun 26, 2019 56.56 57.88 56.22 57.41 2,912,004 +1.47(+2.64%)
Jun 25, 2019 56.89 57.29 55.82 55.93 2,330,934 -0.91(-1.60%)
Jun 24, 2019 56.87 57.04 56.29 56.84 1,747,746 -0.06(-0.10%)
Jun 21, 2019 57.59 57.71 56.62 56.90 3,404,683 -0.72(-1.24%)
Jun 20, 2019 57.51 57.72 56.72 57.62 2,066,987 +0.65(+1.14%)
Jun 19, 2019 57.87 58.13 56.71 56.97 3,264,689 -0.87(-1.50%)
Jun 18, 2019 56.39 58.73 56.21 57.83 4,133,841 +1.70(+3.03%)
Jun 17, 2019 55.43 56.36 55.29 56.13 2,336,791 +0.51(+0.91%)
Jun 14, 2019 55.59 55.85 54.72 55.63 2,549,684 +0.16(+0.29%)
Jun 13, 2019 54.60 55.48 54.60 55.47 1,922,624 +1.17(+2.16%)
Jun 12, 2019 54.82 55.08 54.22 54.30 1,845,800 -0.48(-0.88%)
Jun 11, 2019 54.75 55.21 54.19 54.78 2,643,798 +0.11(+0.20%)
Jun 10, 2019 53.99 55.21 53.46 54.67 3,840,233 +1.40(+2.62%)
Jun 07, 2019 52.36 53.61 52.29 53.27 3,175,849 +1.19(+2.28%)
Jun 06, 2019 52.70 53.01 51.48 52.08 3,116,317 -0.77(-1.46%)
Jun 05, 2019 53.64 54.22 52.60 52.85 2,968,148 -0.60(-1.13%)
Jun 04, 2019 53.51 54.17 53.36 53.46 3,372,731 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.