Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.32	98.32	94.74	94.94	7,425,843	-3.34(-3.40%)
Nov 27, 2020	100.35	100.42	97.80	98.28	3,715,757	-1.11(-1.12%)
Nov 25, 2020	99.53	101.60	98.67	99.39	6,306,577	+0.31(+0.32%)
Nov 24, 2020	101.04	102.14	98.78	99.07	13,356,960	-7.42(-6.97%)
Nov 23, 2020	104.89	108.47	104.62	106.49	5,059,982	+2.53(+2.43%)
Nov 20, 2020	104.61	105.36	103.81	103.96	2,139,056	+0.27(+0.26%)
Nov 19, 2020	103.33	105.15	102.76	103.69	1,978,068	+0.92(+0.90%)
Nov 18, 2020	103.92	104.85	102.74	102.76	3,395,374	-1.09(-1.05%)
Nov 17, 2020	103.07	105.47	102.41	103.86	3,140,655	+0.32(+0.31%)
Nov 16, 2020	100.35	103.71	99.14	103.53	3,789,424	+3.80(+3.81%)
Nov 13, 2020	100.03	101.08	99.04	99.74	2,099,518	+0.26(+0.26%)
Nov 12, 2020	99.87	100.78	98.03	99.47	2,611,795	-0.49(-0.49%)
Nov 11, 2020	99.33	100.18	97.82	99.96	2,358,104	+1.68(+1.71%)
Nov 10, 2020	97.38	99.22	96.85	98.28	4,476,622	+1.42(+1.47%)
Nov 09, 2020	106.02	107.51	96.79	96.86	5,604,782	-10.52(-9.80%)
Nov 06, 2020	107.33	107.98	106.11	107.38	1,913,862	+0.00(+0.00%)
Nov 05, 2020	106.63	108.98	106.24	107.38	2,853,055	+2.79(+2.67%)
Nov 04, 2020	104.44	105.93	103.45	104.59	2,195,744	+0.91(+0.88%)
Nov 03, 2020	102.09	104.47	101.37	103.68	2,069,100	+2.71(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.