Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.98 66.63 62.66 64.63 5,567,841 -2.27(-3.40%)
Feb 27, 2020 67.92 70.46 66.64 66.91 6,750,911 -3.31(-4.71%)
Feb 26, 2020 70.77 72.48 70.19 70.21 4,056,556 +0.25(+0.35%)
Feb 25, 2020 74.03 74.13 69.78 69.97 3,395,314 -3.08(-4.22%)
Feb 24, 2020 73.62 75.19 72.67 73.05 3,371,869 -4.07(-5.27%)
Feb 21, 2020 78.04 78.28 76.57 77.12 2,197,711 -1.43(-1.82%)
Feb 20, 2020 77.82 78.60 77.38 78.54 2,589,211 +0.85(+1.09%)
Feb 19, 2020 77.35 77.95 77.07 77.70 1,664,156 +0.67(+0.87%)
Feb 18, 2020 76.48 77.54 76.21 77.03 1,807,701 -0.04(-0.06%)
Feb 14, 2020 77.75 77.87 76.78 77.07 1,429,326 -0.16(-0.21%)
Feb 13, 2020 77.31 78.01 77.07 77.24 2,019,513 -0.45(-0.58%)
Feb 12, 2020 77.13 77.92 76.90 77.69 1,846,941 +0.89(+1.16%)
Feb 11, 2020 76.37 76.95 75.80 76.80 2,106,141 +1.02(+1.34%)
Feb 10, 2020 74.24 75.81 74.21 75.78 2,705,451 +1.44(+1.93%)
Feb 07, 2020 75.40 75.84 73.89 74.35 2,325,756 -1.38(-1.83%)
Feb 06, 2020 76.92 77.39 75.65 75.73 2,362,174 -0.73(-0.96%)
Feb 05, 2020 74.91 76.79 74.64 76.47 2,710,497 +2.40(+3.24%)
Feb 04, 2020 73.93 74.54 73.85 74.07 2,101,598 +1.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.