Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.50 52.36 48.63 49.15 5,572,072 -2.37(-4.60%)
Mar 30, 2020 53.27 53.66 50.36 51.52 5,316,143 -2.35(-4.35%)
Mar 27, 2020 52.16 55.86 51.43 53.86 3,002,839 -0.35(-0.65%)
Mar 26, 2020 53.24 55.49 52.17 54.22 2,977,738 +2.00(+3.83%)
Mar 25, 2020 51.53 56.03 48.74 52.22 4,298,423 +1.17(+2.30%)
Mar 24, 2020 46.70 52.48 45.93 51.05 4,533,974 +7.34(+16.79%)
Mar 23, 2020 43.53 45.70 42.26 43.71 5,512,762 -0.83(-1.86%)
Mar 20, 2020 47.95 50.01 44.48 44.54 4,467,146 -2.67(-5.66%)
Mar 19, 2020 45.28 51.05 41.48 47.21 4,855,588 +0.65(+1.39%)
Mar 18, 2020 47.60 49.97 43.03 46.56 5,875,506 -4.98(-9.65%)
Mar 17, 2020 49.83 52.31 47.26 51.54 8,224,083 +2.58(+5.27%)
Mar 16, 2020 46.14 49.03 41.87 48.96 6,257,055 -3.21(-6.16%)
Mar 13, 2020 50.41 52.53 46.47 52.17 4,927,266 +4.84(+10.22%)
Mar 12, 2020 51.25 51.47 47.16 47.33 4,618,857 -8.52(-15.25%)
Mar 11, 2020 57.96 58.13 54.54 55.85 4,275,089 -4.06(-6.77%)
Mar 10, 2020 59.29 60.33 56.75 59.91 3,239,267 +2.78(+4.86%)
Mar 09, 2020 57.88 59.58 56.44 57.13 4,633,963 -5.94(-9.41%)
Mar 06, 2020 64.38 65.52 61.57 63.07 3,567,112 -3.46(-5.20%)
Mar 05, 2020 66.50 67.81 65.80 66.53 3,243,738 -2.17(-3.16%)
Mar 04, 2020 67.07 68.76 65.86 68.70 3,640,363 +3.30(+5.04%)
Mar 03, 2020 67.67 69.57 64.78 65.40 3,196,935 -2.61(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.