Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.86 60.93 58.03 58.89 3,129,917 -1.62(-2.67%)
Sep 29, 2022 61.75 61.75 59.52 60.51 2,867,935 -2.19(-3.50%)
Sep 28, 2022 61.59 63.09 61.28 62.70 3,384,001 +1.89(+3.10%)
Sep 27, 2022 61.44 62.83 60.58 60.81 3,069,742 +0.08(+0.14%)
Sep 26, 2022 63.54 64.85 60.63 60.73 3,219,599 -3.22(-5.03%)
Sep 23, 2022 62.93 64.01 62.74 63.95 2,119,879 +0.20(+0.31%)
Sep 22, 2022 64.71 64.74 63.36 63.75 2,095,593 -1.31(-2.01%)
Sep 21, 2022 66.51 67.35 65.02 65.06 1,949,335 -0.87(-1.33%)
Sep 20, 2022 68.00 68.09 65.09 65.93 2,258,032 -2.84(-4.12%)
Sep 19, 2022 66.32 68.84 66.14 68.77 2,396,654 +2.06(+3.09%)
Sep 16, 2022 65.49 67.04 64.65 66.71 3,324,033 +0.19(+0.29%)
Sep 15, 2022 67.67 68.96 65.89 66.51 3,865,183 -1.04(-1.54%)
Sep 14, 2022 67.87 68.17 66.31 67.55 2,511,435 -0.13(-0.19%)
Sep 13, 2022 69.63 69.62 67.17 67.68 3,309,881 -3.79(-5.31%)
Sep 12, 2022 70.71 71.52 70.31 71.47 2,743,499 +1.45(+2.07%)
Sep 09, 2022 68.90 70.40 68.73 70.02 2,481,682 +1.41(+2.06%)
Sep 08, 2022 66.60 68.66 66.34 68.61 2,426,545 +1.34(+1.99%)
Sep 07, 2022 65.42 67.33 65.05 67.27 2,390,869 +1.71(+2.61%)
Sep 06, 2022 66.11 66.27 63.99 65.56 2,849,934 +0.22(+0.34%)
Sep 02, 2022 67.16 67.16 64.98 65.34 2,321,037 -0.65(-0.99%)
Sep 01, 2022 64.52 66.15 63.39 65.99 3,667,359 +1.07(+1.64%)
Aug 31, 2022 68.41 68.44 64.76 64.92 8,224,747 -3.86(-5.61%)
Aug 30, 2022 68.99 72.84 68.56 68.78 12,748,148 +1.09(+1.61%)
Aug 29, 2022 67.69 68.44 66.83 67.69 3,435,209 -0.41(-0.61%)
Aug 26, 2022 71.89 72.17 68.05 68.10 2,883,438 -3.71(-5.17%)
Aug 25, 2022 71.49 72.90 71.04 71.81 1,827,136 +0.51(+0.72%)
Aug 24, 2022 72.09 72.52 71.26 71.30 1,961,977 -1.11(-1.53%)
Aug 23, 2022 71.94 73.37 71.81 72.41 2,229,720 +1.30(+1.83%)
Aug 22, 2022 71.84 72.56 70.94 71.11 2,208,247 -1.94(-2.65%)
Aug 19, 2022 74.83 75.01 72.21 73.04 2,941,015 -2.65(-3.51%)
Aug 18, 2022 75.29 75.73 74.30 75.70 1,399,580 +0.15(+0.19%)
Aug 17, 2022 76.48 77.57 75.01 75.55 2,943,671 -2.47(-3.17%)
Aug 16, 2022 74.85 79.43 74.83 78.02 4,029,967 +3.32(+4.45%)
Aug 15, 2022 73.46 74.79 72.18 74.70 2,038,603 +0.95(+1.28%)
Aug 12, 2022 74.57 74.68 73.11 73.75 2,320,833 -0.11(-0.15%)
Aug 11, 2022 73.29 74.87 73.06 73.86 2,243,001 +1.75(+2.43%)
Aug 10, 2022 72.13 73.24 71.61 72.11 2,641,796 +1.99(+2.84%)
Aug 09, 2022 71.34 71.62 69.09 70.11 2,334,963 -2.02(-2.80%)
Aug 08, 2022 70.83 73.93 70.69 72.13 2,779,062 +1.98(+2.83%)
Aug 05, 2022 69.16 70.72 68.79 70.15 1,456,135 +0.08(+0.12%)
Aug 04, 2022 69.71 71.61 69.61 70.07 2,189,699 +0.55(+0.79%)
Aug 03, 2022 69.70 70.78 69.00 69.52 3,369,126 +0.99(+1.45%)
Aug 02, 2022 70.09 70.22 68.49 68.53 2,577,302 -2.18(-3.08%)
Aug 01, 2022 70.25 71.58 70.00 70.70 2,875,295 -0.01(-0.01%)
Jul 29, 2022 70.47 71.28 68.58 70.71 5,482,407 -0.92(-1.28%)
Jul 28, 2022 69.24 72.01 66.80 71.63 8,588,579 +3.21(+4.70%)
Jul 27, 2022 66.70 68.76 65.79 68.41 2,690,131 +2.28(+3.44%)
Jul 26, 2022 67.06 67.54 65.79 66.14 3,589,932 -3.52(-5.05%)
Jul 25, 2022 70.83 70.98 69.10 69.65 2,403,231 -0.88(-1.25%)
Jul 22, 2022 72.39 73.55 70.02 70.54 3,222,095 -1.29(-1.79%)
Jul 21, 2022 71.45 71.85 69.78 71.82 2,546,262 +0.07(+0.10%)
Jul 20, 2022 69.99 71.95 69.52 71.75 3,657,234 +1.97(+2.83%)
Jul 19, 2022 67.94 70.25 67.65 69.77 2,986,450 +2.42(+3.59%)
Jul 18, 2022 67.23 69.11 66.99 67.36 2,771,345 +0.80(+1.20%)
Jul 15, 2022 66.56 66.66 65.33 66.56 2,697,163 +1.22(+1.87%)
Jul 14, 2022 64.80 65.63 63.83 65.34 2,174,614 -0.14(-0.21%)
Jul 13, 2022 63.27 65.90 63.22 65.48 2,403,774 +0.80(+1.24%)
Jul 12, 2022 64.63 66.20 64.22 64.68 2,469,826 +0.47(+0.73%)
Jul 11, 2022 65.40 66.05 64.02 64.21 1,936,810 -1.16(-1.77%)
Jul 08, 2022 64.47 65.69 63.51 65.37 2,256,280 +0.26(+0.40%)
Jul 07, 2022 63.12 65.19 62.93 65.11 2,565,072 +2.18(+3.46%)
Jul 06, 2022 64.12 64.41 61.74 62.93 2,880,667 -1.34(-2.09%)
Jul 05, 2022 60.72 64.28 60.53 64.27 3,550,117 +2.95(+4.81%)
Jul 01, 2022 60.42 61.41 59.71 61.32 3,122,798 +1.45(+2.42%)
Jun 30, 2022 60.44 60.85 59.05 59.87 3,794,863 -1.80(-2.92%)
Jun 29, 2022 62.72 63.01 61.17 61.67 3,633,092 -1.56(-2.47%)
Jun 28, 2022 65.87 66.13 63.07 63.23 2,821,684 -3.02(-4.56%)
Jun 27, 2022 68.86 69.30 65.98 66.26 2,789,938 -2.34(-3.41%)
Jun 24, 2022 66.22 68.64 65.60 68.60 5,510,275 +3.12(+4.77%)
Jun 23, 2022 64.40 65.94 64.32 65.48 2,636,999 +1.30(+2.02%)
Jun 22, 2022 64.58 65.28 63.85 64.18 2,971,239 -0.54(-0.84%)
Jun 21, 2022 66.19 66.39 64.37 64.72 3,562,143 -0.04(-0.06%)
Jun 17, 2022 62.47 65.60 62.45 64.76 9,132,064 +1.86(+2.96%)
Jun 16, 2022 63.88 64.52 62.14 62.90 4,190,551 -3.01(-4.57%)
Jun 15, 2022 65.06 66.75 64.64 65.91 3,644,920 +1.07(+1.66%)
Jun 14, 2022 64.29 65.72 63.74 64.83 4,977,787 +1.05(+1.64%)
Jun 13, 2022 64.67 65.13 63.02 63.79 4,796,379 -2.08(-3.17%)
Jun 10, 2022 66.52 67.51 65.35 65.87 4,120,819 -2.11(-3.11%)
Jun 09, 2022 69.53 70.23 67.98 67.98 3,458,429 -1.99(-2.84%)
Jun 08, 2022 70.57 71.64 69.14 69.97 3,058,672 -1.12(-1.57%)
Jun 07, 2022 69.56 71.32 68.59 71.09 3,799,147 -0.83(-1.16%)
Jun 06, 2022 73.16 73.16 71.69 71.92 2,830,835 -1.02(-1.39%)
Jun 03, 2022 73.06 74.05 72.73 72.94 2,530,502 -0.79(-1.07%)
Jun 02, 2022 73.09 73.76 71.86 73.73 2,455,544 +1.07(+1.47%)
Jun 01, 2022 74.97 75.23 72.24 72.66 3,706,785 -1.80(-2.41%)
May 31, 2022 76.01 77.39 73.86 74.45 5,425,634 -1.75(-2.30%)
May 27, 2022 74.61 76.99 74.56 76.21 3,655,547 +1.76(+2.36%)
May 26, 2022 73.71 76.58 73.60 74.44 5,016,877 +1.81(+2.49%)
May 25, 2022 64.43 73.20 64.26 72.64 11,169,683 +5.98(+8.97%)
May 24, 2022 66.22 68.86 64.85 66.66 16,332,803 +0.80(+1.21%)
May 23, 2022 65.65 66.36 62.93 65.86 8,421,767 +0.21(+0.32%)
May 20, 2022 67.14 67.20 62.67 65.65 5,350,440 -0.87(-1.31%)
May 19, 2022 67.13 69.34 65.65 66.52 5,877,850 -2.09(-3.04%)
May 18, 2022 71.44 72.19 67.19 68.61 10,345,423 -8.06(-10.51%)
May 17, 2022 78.03 78.77 74.21 76.67 4,783,589 -0.25(-0.32%)
May 16, 2022 77.76 78.44 74.42 76.91 3,332,574 -1.44(-1.84%)
May 13, 2022 79.01 80.13 77.20 78.36 3,390,606 -0.91(-1.14%)
May 12, 2022 76.11 81.28 76.11 79.26 3,566,275 +3.24(+4.26%)
May 11, 2022 80.73 81.63 75.65 76.02 3,356,510 -4.49(-5.58%)
May 10, 2022 83.16 84.16 79.19 80.51 3,137,383 -2.12(-2.57%)
May 09, 2022 81.49 83.61 81.31 82.64 2,955,444 -0.30(-0.36%)
May 06, 2022 83.19 84.92 80.76 82.94 2,178,971 -0.73(-0.87%)
May 05, 2022 87.36 87.36 82.57 83.66 2,489,238 -5.06(-5.71%)
May 04, 2022 85.52 89.08 85.21 88.73 2,574,541 +2.85(+3.32%)
May 03, 2022 84.73 86.74 83.98 85.88 2,236,777 +0.76(+0.90%)
May 02, 2022 81.66 85.19 80.64 85.11 2,277,925 +3.52(+4.31%)
Apr 29, 2022 84.43 84.90 81.32 81.59 2,347,939 -3.31(-3.90%)
Apr 28, 2022 84.91 85.66 83.25 84.91 1,589,379 +0.50(+0.59%)
Apr 27, 2022 84.72 86.01 82.93 84.41 2,530,356 +0.18(+0.22%)
Apr 26, 2022 84.18 85.78 82.95 84.23 2,994,996 -0.22(-0.26%)
Apr 25, 2022 82.16 84.61 81.02 84.44 1,817,155 +1.62(+1.96%)
Apr 22, 2022 84.52 84.60 82.17 82.82 2,155,861 -2.14(-2.52%)
Apr 21, 2022 86.91 87.78 84.59 84.96 1,810,959 -0.69(-0.81%)
Apr 20, 2022 87.13 87.27 85.26 85.65 1,477,162 -1.06(-1.22%)
Apr 19, 2022 84.66 87.22 84.20 86.71 1,994,084 +1.90(+2.24%)
Apr 18, 2022 85.01 85.75 83.44 84.82 1,794,347 -0.33(-0.38%)
Apr 14, 2022 86.65 87.80 84.83 85.14 2,225,864 -1.26(-1.46%)
Apr 13, 2022 84.33 86.87 83.72 86.40 2,065,606 +1.81(+2.15%)
Apr 12, 2022 86.89 88.57 84.33 84.59 3,468,085 -0.84(-0.99%)
Apr 11, 2022 84.13 87.04 84.05 85.43 2,191,243 +0.73(+0.86%)
Apr 08, 2022 81.47 87.02 80.75 84.71 4,372,572 +1.17(+1.40%)
Apr 07, 2022 82.59 84.21 81.78 83.54 2,641,738 +0.92(+1.11%)
Apr 06, 2022 82.56 83.09 80.31 82.62 2,918,295 -1.32(-1.58%)
Apr 05, 2022 85.32 85.98 83.52 83.94 2,624,606 -1.65(-1.93%)
Apr 04, 2022 82.80 85.82 82.34 85.60 2,902,678 +3.59(+4.38%)
Apr 01, 2022 83.76 83.86 81.34 82.00 3,239,962 -0.47(-0.57%)
Mar 31, 2022 84.28 84.52 81.26 82.47 6,150,699 -5.02(-5.73%)
Mar 30, 2022 90.09 90.40 87.19 87.49 2,380,553 -3.92(-4.29%)
Mar 29, 2022 89.11 91.57 88.34 91.41 2,827,502 +3.65(+4.16%)
Mar 28, 2022 87.52 87.95 86.36 87.76 2,234,097 +0.39(+0.45%)
Mar 25, 2022 88.19 88.35 86.09 87.37 1,851,327 -0.37(-0.42%)
Mar 24, 2022 87.86 88.54 86.43 87.75 2,037,959 +0.11(+0.12%)
Mar 23, 2022 88.82 89.35 86.84 87.64 1,926,104 -1.66(-1.86%)
Mar 22, 2022 89.89 90.39 88.15 89.30 3,290,108 +0.23(+0.26%)
Mar 21, 2022 91.56 92.83 88.03 89.06 2,661,181 -2.52(-2.75%)
Mar 18, 2022 88.34 92.06 88.05 91.58 5,122,198 +2.29(+2.57%)
Mar 17, 2022 88.75 89.88 87.93 89.29 2,213,478 +0.40(+0.46%)
Mar 16, 2022 89.73 90.71 85.87 88.88 2,711,849 -0.20(-0.22%)
Mar 15, 2022 85.44 89.55 85.30 89.08 3,303,989 +3.97(+4.67%)
Mar 14, 2022 85.12 87.36 83.80 85.11 2,613,659 +0.05(+0.05%)
Mar 11, 2022 89.03 89.76 84.98 85.06 3,512,918 -3.66(-4.13%)
Mar 10, 2022 90.95 90.96 87.75 88.72 3,298,804 -2.77(-3.03%)
Mar 09, 2022 92.74 93.31 90.48 91.49 3,314,505 +0.55(+0.60%)
Mar 08, 2022 93.47 95.27 90.88 90.94 4,182,798 -3.22(-3.42%)
Mar 07, 2022 94.91 98.14 92.88 94.16 5,198,131 -1.25(-1.31%)
Mar 04, 2022 97.05 98.27 91.38 95.41 8,563,308 -3.63(-3.67%)
Mar 03, 2022 95.32 101.58 94.30 99.05 20,384,634 +8.36(+9.22%)
Mar 02, 2022 87.08 91.67 86.83 90.68 6,888,364 +3.29(+3.77%)
Mar 01, 2022 86.09 88.63 85.84 87.39 2,923,175 +0.49(+0.56%)
Feb 28, 2022 84.65 87.32 84.65 86.91 3,768,500 +0.73(+0.85%)
Feb 25, 2022 83.29 86.37 83.07 86.18 3,257,512 +3.82(+4.64%)
Feb 24, 2022 77.33 82.60 76.96 82.36 3,234,540 +2.65(+3.33%)
Feb 23, 2022 82.23 82.23 78.99 79.70 3,990,309 -1.73(-2.12%)
Feb 22, 2022 86.73 87.04 80.43 81.43 6,010,504 -6.44(-7.33%)
Feb 18, 2022 87.87 0 -0.83(-0.93%)
Feb 17, 2022 88.81 90.10 88.22 88.70 1,567,452 -0.90(-1.00%)
Feb 16, 2022 91.28 91.28 88.22 89.59 2,545,302 -2.30(-2.51%)
Feb 15, 2022 91.72 92.53 91.22 91.90 1,846,088 +1.39(+1.54%)
Feb 14, 2022 89.98 91.72 88.89 90.50 2,574,592 +0.06(+0.07%)
Feb 11, 2022 90.19 92.71 89.35 90.44 3,855,296 +0.09(+0.10%)
Feb 10, 2022 90.68 92.41 90.01 90.35 2,538,855 -1.57(-1.71%)
Feb 09, 2022 90.50 92.04 90.08 91.92 1,959,019 +2.48(+2.77%)
Feb 08, 2022 87.98 90.05 87.45 89.44 1,980,290 +1.69(+1.93%)
Feb 07, 2022 87.86 88.27 86.33 87.75 1,638,599 +0.67(+0.77%)
Feb 04, 2022 87.46 88.07 85.64 87.08 2,371,833 -0.24(-0.28%)
Feb 03, 2022 88.42 87.03 87.32 2,088,666 -1.75(-1.97%)
Feb 02, 2022 90.14 90.38 87.33 89.07 2,676,766 -1.26(-1.39%)
Feb 01, 2022 89.30 90.54 87.89 90.33 1,960,097 +1.05(+1.18%)
Jan 31, 2022 87.20 89.39 89.28 2,626,999 +1.47(+1.68%)
Jan 28, 2022 86.62 87.83 84.95 87.80 2,117,626 +1.38(+1.60%)
Jan 27, 2022 88.93 89.86 85.93 86.42 2,461,636 -0.74(-0.85%)
Jan 26, 2022 89.08 90.22 86.82 87.16 3,099,838 -1.00(-1.13%)
Jan 25, 2022 88.70 89.61 85.94 88.16 4,171,120 -3.01(-3.30%)
Jan 24, 2022 85.26 91.26 83.71 91.17 5,727,104 +4.43(+5.11%)
Jan 21, 2022 85.19 88.36 84.91 86.73 3,788,111 +1.39(+1.63%)
Jan 20, 2022 89.95 90.90 85.14 85.34 4,276,136 -4.00(-4.48%)
Jan 19, 2022 89.23 91.51 88.85 89.34 2,901,624 +0.64(+0.72%)
Jan 18, 2022 88.86 88.92 86.64 88.70 4,109,968 -1.26(-1.40%)
Jan 14, 2022 89.96 0 -2.30(-2.50%)
Jan 13, 2022 91.91 93.56 91.37 92.27 2,554,471 -0.07(-0.08%)
Jan 12, 2022 93.63 94.54 90.68 92.34 3,345,944 -1.27(-1.35%)
Jan 11, 2022 92.27 94.33 91.69 93.61 2,807,203 +1.20(+1.30%)
Jan 10, 2022 91.49 92.59 88.33 92.40 5,953,304 +0.22(+0.24%)
Jan 07, 2022 92.64 94.27 91.65 92.18 3,488,518 -0.34(-0.37%)
Jan 06, 2022 92.65 93.02 89.94 92.52 3,964,539 -0.11(-0.12%)
Jan 05, 2022 94.69 95.64 92.54 92.62 3,133,327 -1.92(-2.04%)
Jan 04, 2022 92.65 95.64 92.43 94.55 4,540,623 +2.72(+2.96%)
Jan 03, 2022 92.11 93.15 91.23 91.83 3,145,658 +0.47(+0.51%)
Dec 31, 2021 91.16 91.97 90.62 91.37 2,266,231 +0.05(+0.05%)
Dec 30, 2021 90.72 92.42 90.71 91.32 2,509,112 +0.62(+0.68%)
Dec 29, 2021 89.45 91.39 89.45 90.70 2,888,247 +1.20(+1.35%)
Dec 28, 2021 89.03 90.49 88.92 89.50 2,387,976 +0.40(+0.44%)
Dec 27, 2021 88.92 89.46 87.47 89.10 2,791,212 +0.90(+1.02%)
Dec 23, 2021 87.88 88.62 86.43 88.20 2,766,955 +0.64(+0.73%)
Dec 22, 2021 88.03 89.04 86.96 87.56 2,592,422 -0.10(-0.11%)
Dec 21, 2021 86.77 88.44 86.77 87.66 3,210,601 +1.54(+1.79%)
Dec 20, 2021 88.14 88.76 85.02 86.12 5,159,058 -3.83(-4.26%)
Dec 17, 2021 90.21 91.04 89.19 89.95 5,685,217 -0.17(-0.19%)
Dec 16, 2021 91.99 92.74 89.99 90.12 3,999,303 -2.04(-2.21%)
Dec 15, 2021 90.64 92.28 90.24 92.17 3,599,054 +1.01(+1.10%)
Dec 14, 2021 89.24 92.58 89.00 91.16 4,363,008 +1.02(+1.13%)
Dec 13, 2021 92.62 92.99 88.76 90.14 4,495,715 -2.59(-2.79%)
Dec 10, 2021 93.21 93.49 91.26 92.73 3,548,458 -0.50(-0.54%)
Dec 09, 2021 95.40 95.84 92.74 93.23 3,282,239 -2.28(-2.38%)
Dec 08, 2021 94.45 95.80 94.36 95.51 2,826,616 +0.22(+0.23%)
Dec 07, 2021 95.22 96.69 94.97 95.29 3,464,381 +1.80(+1.93%)
Dec 06, 2021 95.79 97.35 92.71 93.48 5,019,113 -1.08(-1.14%)
Dec 03, 2021 93.38 94.72 92.58 94.56 4,532,840 +1.74(+1.88%)
Dec 02, 2021 93.11 94.52 91.67 92.82 4,734,396 +1.49(+1.63%)
Dec 01, 2021 96.59 96.83 91.31 91.33 5,092,138 -4.12(-4.31%)
Nov 30, 2021 98.26 99.73 96.33 95.45 6,429,428 -3.65(-3.69%)
Nov 29, 2021 103.43 103.61 98.52 99.10 5,141,265 -3.41(-3.33%)
Nov 26, 2021 102.36 103.81 101.72 102.51 2,626,455 -1.71(-1.65%)
Nov 24, 2021 107.38 108.86 103.52 104.23 6,706,223 -3.86(-3.57%)
Nov 23, 2021 103.61 108.47 102.72 108.09 17,833,506 -15.18(-12.31%)
Nov 22, 2021 122.57 126.81 122.57 123.26 6,052,588 +1.67(+1.37%)
Nov 19, 2021 121.64 122.88 120.58 121.59 2,191,025 +0.46(+0.38%)
Nov 18, 2021 120.13 121.45 119.50 121.13 2,639,431 +2.46(+2.07%)
Nov 17, 2021 119.98 120.81 118.13 118.67 2,157,347 -1.85(-1.53%)
Nov 16, 2021 118.43 121.12 118.15 120.52 2,313,618 +2.30(+1.94%)
Nov 15, 2021 122.14 122.17 117.73 118.22 3,002,360 -2.92(-2.41%)
Nov 12, 2021 119.11 122.14 118.84 121.15 2,590,138 +2.44(+2.05%)
Nov 11, 2021 117.34 119.29 117.30 118.71 2,063,732 +1.47(+1.26%)
Nov 10, 2021 118.21 117.15 117.23 2,155,165 -1.51(-1.27%)
Nov 09, 2021 115.82 119.04 115.78 118.74 2,265,945 +2.55(+2.19%)
Nov 08, 2021 115.22 116.47 114.62 116.20 2,905,251 +0.91(+0.79%)
Nov 05, 2021 116.07 116.61 114.64 115.29 2,482,503 +0.41(+0.36%)
Nov 04, 2021 112.54 115.05 112.11 114.88 3,305,360 +3.14(+2.81%)
Nov 03, 2021 110.85 112.62 110.49 111.74 2,490,336 +1.13(+1.03%)
Nov 02, 2021 110.61 111.30 109.85 110.61 2,010,490 -0.07(-0.06%)
Nov 01, 2021 109.86 110.94 109.60 110.68 2,128,606 +1.49(+1.37%)
Oct 29, 2021 107.77 110.28 107.64 109.19 2,556,822 +1.00(+0.93%)
Oct 28, 2021 106.89 108.46 106.45 108.19 1,843,110 +2.12(+2.00%)
Oct 27, 2021 108.29 109.19 105.99 106.07 2,432,763 -2.22(-2.05%)
Oct 26, 2021 108.37 108.19 108.28 2,917,910 +0.67(+0.62%)
Oct 25, 2021 106.01 108.60 105.57 107.61 2,492,022 +1.87(+1.77%)
Oct 22, 2021 105.00 105.90 104.42 105.75 1,943,764 +0.71(+0.67%)
Oct 21, 2021 102.19 105.10 102.19 105.04 1,965,815 +2.74(+2.68%)
Oct 20, 2021 101.71 103.07 101.71 102.30 1,778,686 +0.53(+0.52%)
Oct 19, 2021 103.83 104.19 101.73 101.77 2,337,462 -1.49(-1.44%)
Oct 18, 2021 100.74 103.95 100.69 103.26 2,679,028 +1.76(+1.73%)
Oct 15, 2021 101.43 102.44 101.02 101.50 2,388,632 +0.88(+0.87%)
Oct 14, 2021 99.48 101.02 98.41 100.63 2,396,101 +1.68(+1.70%)
Oct 13, 2021 97.82 99.50 96.55 98.95 2,316,309 +1.30(+1.34%)
Oct 12, 2021 97.83 98.87 97.17 97.65 1,796,854 +0.39(+0.40%)
Oct 11, 2021 96.15 98.13 95.80 97.25 2,004,545 +1.46(+1.52%)
Oct 08, 2021 96.47 98.59 95.64 95.80 1,935,934 -0.30(-0.32%)
Oct 07, 2021 95.75 97.56 95.52 96.10 2,449,650 +1.63(+1.72%)
Oct 06, 2021 94.39 95.43 93.58 94.47 2,025,116 -0.54(-0.56%)
Oct 05, 2021 94.43 96.23 94.28 95.01 2,294,787 +0.79(+0.83%)
Oct 04, 2021 93.88 95.51 93.64 94.22 1,945,247 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.