Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 81.98 82.45 80.90 82.42 1,285,380 +0.16(+0.19%)
Aug 17, 2022 83.27 84.46 81.67 82.26 2,703,597 -2.69(-3.17%)
Aug 16, 2022 81.50 86.48 81.47 84.95 3,701,299 +3.62(+4.45%)
Aug 15, 2022 79.98 81.43 78.59 81.33 1,872,343 +1.03(+1.28%)
Aug 12, 2022 81.19 81.31 79.60 80.30 2,131,555 -0.12(-0.15%)
Aug 11, 2022 79.80 81.52 79.55 80.42 2,060,071 +1.91(+2.43%)
Aug 10, 2022 78.53 79.74 77.97 78.51 2,426,342 +2.17(+2.84%)
Aug 09, 2022 77.68 77.98 75.22 76.34 2,144,533 -2.20(-2.80%)
Aug 08, 2022 77.12 80.49 76.97 78.54 2,552,413 +2.16(+2.83%)
Aug 05, 2022 75.30 77.00 74.90 76.38 1,337,379 +0.09(+0.12%)
Aug 04, 2022 75.90 77.97 75.79 76.29 2,011,116 +0.60(+0.79%)
Aug 03, 2022 75.89 77.07 75.13 75.69 3,094,354 +1.08(+1.45%)
Aug 02, 2022 76.31 76.45 74.57 74.61 2,367,108 -2.37(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.