Indicators

Bio-Rad Laboratories (NY: BIO )

274.20 -2.91 (-1.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.10	41.10	39.50	39.50	32,100	-1.58(-3.85%)
Nov 27, 2002	40.94	41.85	40.90	41.08	44,700	+0.13(+0.32%)
Nov 26, 2002	41.00	41.05	39.85	40.95	91,200	-0.06(-0.15%)
Nov 25, 2002	42.14	42.42	40.65	41.01	112,300	-1.13(-2.68%)
Nov 22, 2002	42.85	42.86	42.01	42.14	78,400	-0.71(-1.66%)
Nov 21, 2002	44.40	44.40	42.85	42.85	124,000	-1.80(-4.03%)
Nov 20, 2002	43.60	44.71	43.60	44.65	77,000	+1.05(+2.41%)
Nov 19, 2002	43.40	44.25	43.20	43.60	61,500	+0.14(+0.32%)
Nov 18, 2002	44.25	45.07	43.45	43.46	89,400	-0.55(-1.25%)
Nov 15, 2002	42.50	44.19	42.50	44.01	116,100	+1.41(+3.31%)
Nov 14, 2002	43.05	43.10	42.20	42.60	60,400	-0.38(-0.88%)
Nov 13, 2002	43.00	43.60	42.97	42.98	100,100	-0.02(-0.05%)
Nov 12, 2002	42.90	43.60	42.60	43.00	134,600	+0.20(+0.47%)
Nov 11, 2002	44.45	44.45	42.70	42.80	128,200	-1.60(-3.60%)
Nov 08, 2002	45.90	45.90	43.95	44.40	320,600	-1.50(-3.27%)
Nov 07, 2002	43.25	45.90	43.25	45.90	174,100	+2.65(+6.13%)
Nov 06, 2002	43.20	44.38	43.00	43.25	175,200	-0.01(-0.02%)
Nov 05, 2002	43.75	43.75	43.12	43.26	180,700	-0.65(-1.48%)
Nov 04, 2002	44.30	45.00	43.85	43.91	157,600	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.