Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	370.92	374.35	369.26	369.38	98,700	-3.66(-0.98%)
Nov 27, 2019	372.73	374.61	371.09	373.04	118,100	+1.57(+0.42%)
Nov 26, 2019	368.23	373.56	368.23	371.47	1,015,992	+2.64(+0.72%)
Nov 25, 2019	363.60	370.73	363.52	368.83	244,464	+6.65(+1.84%)
Nov 22, 2019	361.03	364.94	359.29	362.18	296,500	+1.97(+0.55%)
Nov 21, 2019	364.23	364.97	357.46	360.21	226,399	-2.63(-0.72%)
Nov 20, 2019	361.82	366.03	359.53	362.84	172,223	-1.28(-0.35%)
Nov 19, 2019	359.59	365.79	358.64	364.12	122,258	+5.84(+1.63%)
Nov 18, 2019	355.06	363.00	354.23	358.28	208,610	+2.39(+0.67%)
Nov 15, 2019	355.58	357.60	354.68	355.89	136,800	+1.76(+0.50%)
Nov 14, 2019	352.53	355.20	350.15	354.13	183,556	+2.21(+0.63%)
Nov 13, 2019	351.64	355.79	350.43	351.92	176,647	-0.80(-0.23%)
Nov 12, 2019	350.21	357.61	349.62	352.72	175,859	+2.79(+0.80%)
Nov 11, 2019	351.15	354.08	349.26	349.93	143,363	-2.52(-0.71%)
Nov 08, 2019	344.38	352.91	342.83	352.45	188,800	+6.97(+2.02%)
Nov 07, 2019	349.13	350.94	344.16	345.48	121,314	-1.85(-0.53%)
Nov 06, 2019	348.51	351.09	346.64	347.33	163,509	-1.08(-0.31%)
Nov 05, 2019	348.18	351.09	346.18	348.41	266,567	-1.03(-0.29%)
Nov 04, 2019	353.10	354.73	347.03	349.44	204,314	-2.89(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.