Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 80.24 80.49 78.95 78.95 71,000 -1.24(-1.55%)
Nov 29, 2006 79.19 81.18 78.94 80.19 91,100 +1.23(+1.56%)
Nov 28, 2006 77.91 79.20 77.58 78.96 66,700 +0.55(+0.70%)
Nov 27, 2006 79.65 79.65 78.20 78.41 77,900 -1.24(-1.56%)
Nov 24, 2006 79.33 80.32 79.19 79.65 6,800 -0.05(-0.06%)
Nov 22, 2006 80.44 80.56 79.37 79.70 41,500 -0.99(-1.23%)
Nov 21, 2006 80.22 80.99 79.61 80.69 34,100 +0.27(+0.34%)
Nov 20, 2006 79.71 81.89 79.57 80.42 73,600 +0.71(+0.89%)
Nov 17, 2006 79.39 79.80 77.03 79.71 45,100 +0.31(+0.39%)
Nov 16, 2006 80.15 80.15 78.80 79.40 50,400 -0.83(-1.03%)
Nov 15, 2006 78.52 80.23 78.52 80.23 62,100 +1.71(+2.18%)
Nov 14, 2006 78.43 78.70 77.13 78.52 50,100 +0.07(+0.09%)
Nov 13, 2006 76.95 78.93 76.90 78.45 34,600 +1.70(+2.21%)
Nov 10, 2006 75.97 77.12 75.53 76.75 19,700 +0.73(+0.96%)
Nov 09, 2006 77.86 78.22 75.21 76.02 29,300 -2.04(-2.61%)
Nov 08, 2006 76.02 78.73 76.02 78.06 51,500 +1.68(+2.20%)
Nov 07, 2006 76.34 77.99 76.26 76.38 68,100 +0.04(+0.05%)
Nov 06, 2006 74.98 76.38 74.82 76.34 40,300 +1.46(+1.95%)
Nov 03, 2006 74.45 74.92 72.00 74.88 47,600 +1.88(+2.58%)
Nov 02, 2006 71.81 73.38 71.25 73.00 28,000 +1.09(+1.52%)
Nov 01, 2006 73.60 74.09 71.80 71.91 49,000 -1.51(-2.06%)
Oct 31, 2006 73.95 73.99 72.73 73.42 24,000 -0.37(-0.50%)
Oct 30, 2006 74.14 74.37 73.19 73.79 23,700 -0.55(-0.74%)
Oct 27, 2006 74.52 75.00 74.25 74.34 16,800 -0.41(-0.55%)
Oct 26, 2006 73.81 74.87 73.00 74.75 41,200 +1.19(+1.62%)
Oct 25, 2006 72.70 73.58 71.90 73.56 40,400 -0.24(-0.33%)
Oct 24, 2006 74.17 74.67 73.75 73.80 22,900 -0.85(-1.14%)
Oct 23, 2006 74.02 75.00 73.63 74.65 32,900 +0.38(+0.51%)
Oct 20, 2006 74.99 74.99 74.16 74.27 21,700 -0.62(-0.83%)
Oct 19, 2006 73.56 75.03 73.46 74.89 38,100 +0.53(+0.71%)
Oct 18, 2006 74.40 75.32 74.08 74.36 38,300 +0.61(+0.83%)
Oct 17, 2006 73.52 75.00 73.01 73.75 58,600 -0.17(-0.23%)
Oct 16, 2006 73.70 74.00 73.19 73.92 104,000 +0.37(+0.50%)
Oct 13, 2006 73.50 73.86 73.27 73.55 44,200 +0.05(+0.07%)
Oct 12, 2006 72.00 73.75 71.85 73.50 95,600 +1.45(+2.01%)
Oct 11, 2006 71.44 72.43 71.44 72.05 68,800 +0.36(+0.50%)
Oct 10, 2006 71.06 72.27 70.87 71.69 64,500 +0.66(+0.93%)
Oct 09, 2006 70.55 71.03 70.13 71.03 25,900 +0.28(+0.40%)
Oct 06, 2006 71.62 71.75 70.70 70.75 29,700 -1.02(-1.42%)
Oct 05, 2006 71.44 72.33 71.44 71.77 55,700 +0.10(+0.14%)
Oct 04, 2006 69.69 71.67 69.24 71.67 38,600 +1.81(+2.59%)
Oct 03, 2006 68.81 70.03 68.00 69.86 59,800 +0.95(+1.38%)
Oct 02, 2006 70.73 70.73 68.48 68.91 48,500 -1.82(-2.57%)
Sep 29, 2006 71.57 71.75 70.71 70.73 39,300 -1.01(-1.41%)
Sep 28, 2006 71.74 71.79 71.49 71.74 24,400 +0.09(+0.13%)
Sep 27, 2006 71.26 72.18 71.12 71.65 53,300 +0.16(+0.22%)
Sep 26, 2006 71.26 71.93 71.05 71.49 103,400 +0.02(+0.03%)
Sep 25, 2006 70.90 71.83 70.34 71.47 63,800 +0.63(+0.89%)
Sep 22, 2006 70.60 70.89 70.06 70.84 56,800 -0.01(-0.01%)
Sep 21, 2006 71.51 72.50 70.64 70.85 76,900 -0.84(-1.17%)
Sep 20, 2006 70.84 72.00 70.40 71.69 138,700 +1.45(+2.06%)
Sep 19, 2006 71.28 71.40 69.16 70.24 110,600 -1.01(-1.42%)
Sep 18, 2006 71.31 71.52 70.48 71.25 74,100 +0.18(+0.25%)
Sep 15, 2006 72.00 72.07 71.07 71.07 166,100 -0.75(-1.04%)
Sep 14, 2006 71.55 71.90 71.11 71.82 44,200 +0.06(+0.08%)
Sep 13, 2006 71.59 71.99 71.35 71.76 49,700 +0.17(+0.24%)
Sep 12, 2006 71.22 71.99 71.19 71.59 111,700 +0.26(+0.36%)
Sep 11, 2006 71.43 71.67 71.17 71.33 97,900 -0.27(-0.38%)
Sep 08, 2006 71.55 71.88 71.29 71.60 56,800 +0.12(+0.17%)
Sep 07, 2006 72.07 72.47 71.32 71.48 142,200 -0.82(-1.13%)
Sep 06, 2006 72.25 73.31 71.83 72.30 81,900 -1.17(-1.59%)
Sep 05, 2006 73.78 74.05 73.41 73.47 78,500 -0.26(-0.35%)
Sep 01, 2006 73.52 73.91 73.19 73.73 65,100 +0.32(+0.44%)
Aug 31, 2006 73.50 74.48 73.39 73.41 64,800 -0.06(-0.08%)
Aug 30, 2006 72.62 73.50 72.39 73.47 48,100 +0.62(+0.85%)
Aug 29, 2006 72.00 73.03 71.78 72.85 75,200 +0.94(+1.31%)
Aug 28, 2006 71.06 72.00 71.06 71.91 53,300 +0.72(+1.01%)
Aug 25, 2006 69.86 71.61 69.86 71.19 70,000 +0.83(+1.18%)
Aug 24, 2006 69.93 70.77 69.46 70.36 25,700 +0.60(+0.86%)
Aug 23, 2006 70.50 71.23 69.50 69.76 54,600 -0.74(-1.05%)
Aug 22, 2006 70.29 70.76 69.98 70.50 52,900 +0.21(+0.30%)
Aug 21, 2006 70.75 71.42 70.29 70.29 48,700 -0.83(-1.17%)
Aug 18, 2006 70.83 71.56 70.30 71.12 55,700 +0.54(+0.77%)
Aug 17, 2006 69.46 71.87 69.46 70.58 65,400 +0.92(+1.32%)
Aug 16, 2006 68.97 70.15 68.91 69.66 65,500 +0.86(+1.25%)
Aug 15, 2006 66.76 68.85 66.75 68.80 63,300 +2.24(+3.37%)
Aug 14, 2006 66.47 68.07 65.44 66.56 59,400 +0.22(+0.33%)
Aug 11, 2006 67.25 67.25 66.12 66.34 29,300 -1.51(-2.23%)
Aug 10, 2006 66.35 68.75 66.00 67.85 49,600 +1.25(+1.88%)
Aug 09, 2006 67.71 69.00 66.26 66.60 48,000 -0.86(-1.27%)
Aug 08, 2006 66.82 68.00 66.82 67.46 80,900 +0.63(+0.94%)
Aug 07, 2006 68.20 68.20 65.82 66.83 78,800 -1.87(-2.72%)
Aug 04, 2006 67.00 70.20 67.00 68.70 319,300 +3.57(+5.48%)
Aug 03, 2006 65.00 65.36 63.52 65.13 52,400 -0.37(-0.56%)
Aug 02, 2006 64.10 65.50 63.48 65.50 47,200 +1.28(+1.99%)
Aug 01, 2006 65.66 65.67 63.69 64.22 41,000 -1.67(-2.53%)
Jul 31, 2006 65.60 66.11 64.32 65.89 41,900 -0.20(-0.30%)
Jul 28, 2006 65.00 66.48 64.24 66.09 47,400 +1.33(+2.05%)
Jul 27, 2006 66.24 66.37 64.60 64.76 44,600 -1.37(-2.07%)
Jul 26, 2006 66.52 66.99 65.01 66.13 50,100 -0.39(-0.59%)
Jul 25, 2006 65.70 67.57 65.18 66.52 42,300 +0.57(+0.86%)
Jul 24, 2006 65.54 66.88 65.70 65.95 41,400 +0.41(+0.63%)
Jul 21, 2006 67.30 67.35 64.41 65.54 83,800 -2.01(-2.98%)
Jul 20, 2006 67.80 67.95 66.97 67.55 83,300 -0.02(-0.03%)
Jul 19, 2006 66.80 67.98 65.20 67.57 98,200 +0.77(+1.15%)
Jul 18, 2006 66.00 66.96 65.77 66.80 90,200 +1.67(+2.56%)
Jul 17, 2006 64.07 65.92 63.98 65.13 93,000 +1.48(+2.33%)
Jul 14, 2006 63.68 64.21 62.66 63.65 54,700 -0.27(-0.42%)
Jul 13, 2006 63.92 64.36 63.53 63.92 66,000 -0.46(-0.71%)
Jul 12, 2006 65.31 65.31 64.10 64.38 58,300 -1.16(-1.77%)
Jul 11, 2006 65.59 65.85 64.86 65.54 83,000 -0.29(-0.44%)
Jul 10, 2006 65.37 66.55 65.11 65.83 66,000 +0.69(+1.06%)
Jul 07, 2006 65.93 66.47 64.85 65.14 34,500 -1.02(-1.54%)
Jul 06, 2006 66.35 67.45 65.96 66.16 41,200 -0.14(-0.21%)
Jul 05, 2006 65.35 66.83 65.05 66.30 60,800 +0.75(+1.14%)
Jul 03, 2006 64.74 65.76 64.35 65.55 23,800 +0.61(+0.94%)
Jun 30, 2006 65.45 65.65 64.47 64.94 139,300 -0.53(-0.81%)
Jun 29, 2006 63.74 65.72 63.62 65.47 119,000 +1.49(+2.33%)
Jun 28, 2006 64.35 64.40 63.09 63.98 45,100 -0.37(-0.57%)
Jun 27, 2006 65.64 66.32 64.17 64.35 41,900 -1.39(-2.11%)
Jun 26, 2006 64.94 65.74 64.75 65.74 39,900 +0.99(+1.53%)
Jun 23, 2006 64.60 65.18 64.32 64.75 33,100 -0.32(-0.49%)
Jun 22, 2006 64.74 65.15 63.93 65.07 38,900 +0.15(+0.23%)
Jun 21, 2006 64.75 65.56 64.22 64.92 66,400 +0.12(+0.19%)
Jun 20, 2006 65.32 65.41 64.10 64.80 74,600 -0.70(-1.07%)
Jun 19, 2006 66.83 67.07 65.07 65.50 83,800 -1.26(-1.89%)
Jun 16, 2006 66.72 66.78 66.20 66.76 282,400 -0.21(-0.31%)
Jun 15, 2006 63.65 66.98 63.65 66.97 110,800 +3.54(+5.58%)
Jun 14, 2006 63.55 63.65 62.83 63.43 131,100 -0.97(-1.51%)
Jun 13, 2006 64.50 66.75 64.34 64.40 141,500 -0.30(-0.46%)
Jun 12, 2006 65.00 65.09 63.76 64.70 71,500 -0.23(-0.35%)
Jun 09, 2006 65.68 66.13 64.53 64.93 35,900 -0.51(-0.78%)
Jun 08, 2006 0.0200 65.75 63.75 65.44 75,000 +0.24(+0.37%)
Jun 07, 2006 65.31 66.30 65.00 65.20 51,900 -0.11(-0.17%)
Jun 06, 2006 66.47 66.47 64.65 65.31 95,400 -0.64(-0.97%)
Jun 05, 2006 66.80 67.12 65.77 65.95 96,400 -1.09(-1.63%)
Jun 02, 2006 66.72 67.13 66.70 67.04 137,600 +0.54(+0.81%)
Jun 01, 2006 66.40 66.70 66.28 66.50 61,100 +0.08(+0.12%)
May 31, 2006 66.80 66.85 65.91 66.42 175,700 -0.41(-0.61%)
May 30, 2006 67.30 67.30 66.63 66.83 129,400 -0.72(-1.07%)
May 26, 2006 68.08 68.53 67.50 67.55 88,600 -0.45(-0.66%)
May 25, 2006 67.00 68.10 66.86 68.00 110,100 +0.62(+0.92%)
May 24, 2006 68.23 68.90 66.37 67.38 162,900 -1.05(-1.53%)
May 23, 2006 69.37 69.40 68.40 68.43 93,700 -0.73(-1.06%)
May 22, 2006 69.50 69.60 68.75 69.16 73,800 -0.63(-0.90%)
May 19, 2006 69.88 69.97 69.03 69.79 110,100 -0.49(-0.70%)
May 18, 2006 70.05 70.69 70.05 70.28 77,400 +0.11(+0.16%)
May 17, 2006 70.15 70.68 69.97 70.17 74,400 -0.23(-0.33%)
May 16, 2006 70.80 71.10 70.26 70.40 57,400 -0.40(-0.56%)
May 15, 2006 71.05 71.39 70.41 70.80 81,600 -0.50(-0.70%)
May 12, 2006 71.16 71.55 71.02 71.30 122,000 +0.06(+0.08%)
May 11, 2006 71.04 71.97 71.04 71.24 99,400 -0.01(-0.01%)
May 10, 2006 71.25 71.88 71.17 71.25 78,800 -0.03(-0.04%)
May 09, 2006 69.60 71.43 69.47 71.28 82,800 +0.79(+1.12%)
May 08, 2006 69.50 70.51 69.50 70.49 85,200 -0.26(-0.37%)
May 05, 2006 73.72 75.00 69.53 70.75 716,500 +7.50(+11.86%)
May 04, 2006 65.00 65.80 63.25 63.25 128,300 -1.75(-2.69%)
May 03, 2006 64.88 65.28 64.82 65.00 56,100 +0.00(+0.00%)
May 02, 2006 64.55 65.00 63.86 65.00 29,200 +0.30(+0.46%)
May 01, 2006 64.90 65.47 64.33 64.70 51,800 -0.71(-1.09%)
Apr 28, 2006 64.55 65.41 64.32 65.41 51,500 +0.41(+0.63%)
Apr 27, 2006 65.20 65.60 64.28 65.00 87,800 -0.79(-1.20%)
Apr 26, 2006 66.00 66.06 65.50 65.79 54,700 -0.26(-0.39%)
Apr 25, 2006 66.23 66.48 65.95 66.05 435,900 -0.20(-0.30%)
Apr 24, 2006 66.29 66.45 66.21 66.25 139,200 -0.21(-0.32%)
Apr 21, 2006 68.00 68.00 65.88 66.46 68,100 +0.00(+0.00%)
Apr 20, 2006 66.07 66.54 65.95 66.46 97,300 +0.15(+0.23%)
Apr 19, 2006 64.53 66.36 64.53 66.31 149,800 +1.64(+2.54%)
Apr 18, 2006 63.26 64.75 63.25 64.67 52,700 +1.41(+2.23%)
Apr 17, 2006 62.60 63.41 62.55 63.26 37,800 +0.58(+0.93%)
Apr 13, 2006 62.45 62.99 62.26 62.68 22,100 +0.23(+0.37%)
Apr 12, 2006 62.08 62.63 62.08 62.45 21,300 +0.30(+0.48%)
Apr 11, 2006 62.79 62.94 61.65 62.15 48,800 -0.85(-1.35%)
Apr 10, 2006 63.15 63.35 62.83 63.00 137,600 -0.20(-0.32%)
Apr 07, 2006 63.32 63.55 63.10 63.20 76,500 +0.00(+0.00%)
Apr 06, 2006 62.93 63.38 62.93 63.20 66,800 +0.25(+0.40%)
Apr 05, 2006 62.74 63.11 62.74 62.95 52,800 +0.21(+0.33%)
Apr 04, 2006 62.80 62.91 62.40 62.74 79,000 +0.27(+0.43%)
Apr 03, 2006 62.00 62.66 61.98 62.47 93,500 +0.12(+0.19%)
Mar 31, 2006 61.05 62.35 60.91 62.35 105,600 +1.55(+2.55%)
Mar 30, 2006 60.29 60.83 60.10 60.80 68,500 +0.71(+1.18%)
Mar 29, 2006 59.12 60.33 58.43 60.09 68,800 +1.58(+2.70%)
Mar 28, 2006 58.45 59.12 57.80 58.51 170,700 +0.05(+0.09%)
Mar 27, 2006 58.06 58.46 57.59 58.46 120,500 +0.48(+0.83%)
Mar 24, 2006 58.15 58.15 57.55 57.98 39,400 -0.15(-0.26%)
Mar 23, 2006 58.50 59.24 57.73 58.13 54,100 -0.61(-1.04%)
Mar 22, 2006 57.25 58.74 57.25 58.74 46,900 +1.49(+2.60%)
Mar 21, 2006 58.54 58.64 57.24 57.25 55,100 -1.47(-2.50%)
Mar 20, 2006 59.05 59.05 57.67 58.72 72,500 -0.49(-0.83%)
Mar 17, 2006 60.05 60.05 58.61 59.21 163,200 -0.79(-1.32%)
Mar 16, 2006 60.04 60.31 59.87 60.00 56,200 +0.16(+0.27%)
Mar 15, 2006 59.08 59.84 59.01 59.84 44,300 +0.76(+1.29%)
Mar 14, 2006 58.52 59.15 57.80 59.08 60,300 +0.34(+0.58%)
Mar 13, 2006 117.97 59.70 58.36 58.74 116,400 -0.25(-0.42%)
Mar 10, 2006 59.07 59.21 58.54 58.99 45,000 -0.08(-0.14%)
Mar 09, 2006 59.53 59.79 58.99 59.07 81,700 -0.52(-0.87%)
Mar 08, 2006 59.37 59.81 58.68 59.59 102,800 -0.03(-0.05%)
Mar 07, 2006 60.11 60.26 59.62 59.62 88,900 -0.84(-1.39%)
Mar 06, 2006 60.43 60.68 59.95 60.46 70,900 -0.43(-0.71%)
Mar 03, 2006 60.68 61.34 60.00 60.89 74,100 -0.04(-0.07%)
Mar 02, 2006 60.55 61.41 60.35 60.93 347,600 +1.03(+1.72%)
Mar 01, 2006 57.44 60.18 57.42 59.90 136,800 +2.59(+4.52%)
Feb 28, 2006 57.88 57.98 57.25 57.31 119,600 -0.57(-0.98%)
Feb 27, 2006 57.62 57.99 57.62 57.88 111,400 +0.43(+0.75%)
Feb 24, 2006 57.40 57.65 57.23 57.45 98,700 +0.20(+0.35%)
Feb 23, 2006 59.00 60.00 57.10 57.25 387,600 -8.47(-12.89%)
Feb 22, 2006 65.32 65.80 65.27 65.72 50,000 +0.65(+1.00%)
Feb 21, 2006 65.16 65.19 64.01 65.07 56,800 -0.09(-0.14%)
Feb 17, 2006 65.71 65.75 65.13 65.16 59,700 -0.39(-0.59%)
Feb 16, 2006 65.72 66.04 65.45 65.55 46,800 -0.02(-0.03%)
Feb 15, 2006 65.42 65.92 65.21 65.57 59,200 -0.10(-0.15%)
Feb 14, 2006 65.06 65.79 65.00 65.67 63,500 +0.36(+0.55%)
Feb 13, 2006 66.50 66.50 65.16 65.31 101,100 -1.19(-1.79%)
Feb 10, 2006 65.50 67.05 64.85 66.50 36,700 +0.75(+1.14%)
Feb 09, 2006 66.13 67.12 65.70 65.75 19,200 -0.63(-0.95%)
Feb 08, 2006 65.45 66.38 65.31 66.38 20,300 +0.70(+1.07%)
Feb 07, 2006 65.40 67.31 65.40 65.68 26,200 -0.22(-0.33%)
Feb 06, 2006 65.86 66.24 64.95 65.90 35,600 -0.20(-0.30%)
Feb 03, 2006 66.15 66.56 65.18 66.10 20,900 -0.21(-0.32%)
Feb 02, 2006 67.00 67.00 64.63 66.31 71,500 -1.35(-2.00%)
Feb 01, 2006 67.30 67.87 67.02 67.66 57,700 +0.26(+0.39%)
Jan 31, 2006 66.64 67.87 65.50 67.40 53,500 +0.52(+0.78%)
Jan 30, 2006 67.50 67.88 66.31 66.88 58,200 -1.09(-1.60%)
Jan 27, 2006 66.25 68.34 66.00 67.97 59,300 +1.72(+2.60%)
Jan 26, 2006 67.08 67.73 66.10 66.25 74,200 -1.93(-2.83%)
Jan 25, 2006 67.76 68.96 66.82 68.18 43,200 +0.18(+0.26%)
Jan 24, 2006 66.60 68.08 66.17 68.00 30,300 +1.67(+2.52%)
Jan 23, 2006 65.61 66.60 65.61 66.33 34,500 +0.48(+0.73%)
Jan 20, 2006 66.99 67.19 65.51 65.85 30,900 -0.91(-1.36%)
Jan 19, 2006 66.24 67.00 65.64 66.76 25,900 +0.27(+0.41%)
Jan 18, 2006 66.10 66.94 65.26 66.49 40,500 +0.17(+0.26%)
Jan 17, 2006 66.65 67.61 66.06 66.32 42,000 -1.28(-1.89%)
Jan 13, 2006 66.50 67.99 66.26 67.60 34,500 +1.08(+1.62%)
Jan 12, 2006 67.80 67.80 66.45 66.52 57,400 -1.48(-2.18%)
Jan 11, 2006 66.05 68.04 66.02 68.00 106,300 +0.73(+1.09%)
Jan 10, 2006 66.90 67.99 66.31 67.27 68,300 -0.39(-0.58%)
Jan 09, 2006 66.45 68.23 66.43 67.66 68,700 +0.82(+1.23%)
Jan 06, 2006 65.55 67.62 65.55 66.84 81,500 +1.44(+2.20%)
Jan 05, 2006 65.10 65.88 64.60 65.40 90,700 +0.19(+0.29%)
Jan 04, 2006 65.02 65.45 63.91 65.21 77,700 -0.24(-0.37%)
Jan 03, 2006 64.70 65.98 64.30 65.45 86,600 +0.01(+0.02%)
Dec 30, 2005 66.05 66.05 64.55 65.44 50,700 -0.86(-1.30%)
Dec 29, 2005 64.52 66.45 64.51 66.30 89,800 +1.08(+1.66%)
Dec 28, 2005 64.60 65.60 64.25 65.22 62,200 +0.03(+0.05%)
Dec 27, 2005 64.90 65.63 64.73 65.19 127,400 +0.19(+0.29%)
Dec 23, 2005 65.75 66.00 64.92 65.00 47,200 -0.79(-1.20%)
Dec 22, 2005 66.40 66.81 65.01 65.79 115,800 +1.04(+1.61%)
Dec 21, 2005 63.35 64.75 63.35 64.75 56,100 +1.46(+2.31%)
Dec 20, 2005 63.65 64.29 62.92 63.29 48,200 -0.19(-0.30%)
Dec 19, 2005 66.11 66.11 62.01 63.48 159,500 -3.42(-5.11%)
Dec 16, 2005 61.95 66.90 61.62 66.90 291,200 +6.73(+11.18%)
Dec 15, 2005 60.01 60.40 59.44 60.17 43,800 -0.18(-0.30%)
Dec 14, 2005 60.14 60.80 60.00 60.35 26,000 +0.21(+0.35%)
Dec 13, 2005 60.00 60.20 59.50 60.14 96,700 -1.36(-2.21%)
Dec 12, 2005 61.30 61.80 61.04 61.50 51,800 +0.11(+0.18%)
Dec 09, 2005 61.49 62.00 60.99 61.39 53,800 +0.12(+0.20%)
Dec 08, 2005 61.05 61.79 61.01 61.27 35,900 +0.22(+0.36%)
Dec 07, 2005 60.25 61.48 60.18 61.05 63,100 -0.14(-0.23%)
Dec 06, 2005 60.60 61.68 60.60 61.19 91,300 +0.42(+0.69%)
Dec 05, 2005 59.83 60.82 59.45 60.77 197,100 +0.94(+1.57%)
Dec 02, 2005 59.58 59.95 59.47 59.83 34,700 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.