Indicators

Bio-Rad Laboratories (NY: BIO )

272.41 -4.70 (-1.70%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	98.18	98.20	95.88	96.69	79,918	-1.76(-1.79%)
Nov 27, 2009	97.90	99.30	97.90	98.45	39,794	-1.90(-1.89%)
Nov 25, 2009	99.41	100.35	99.41	100.35	40,574	+1.86(+1.89%)
Nov 24, 2009	98.35	99.58	98.05	98.49	87,975	+0.14(+0.14%)
Nov 23, 2009	98.55	99.52	97.75	98.35	52,748	+0.82(+0.84%)
Nov 20, 2009	97.57	97.98	96.81	97.53	27,871	-0.70(-0.71%)
Nov 19, 2009	98.85	98.85	97.01	98.23	46,584	-0.90(-0.91%)
Nov 18, 2009	100.00	100.99	98.52	99.13	34,674	-1.33(-1.32%)
Nov 17, 2009	99.35	100.82	98.63	100.46	48,963	+0.46(+0.46%)
Nov 16, 2009	97.99	100.00	97.99	100.00	84,319	+2.04(+2.08%)
Nov 13, 2009	97.61	99.06	97.61	97.96	50,081	-0.34(-0.35%)
Nov 12, 2009	98.85	99.99	97.97	98.30	81,699	-0.34(-0.34%)
Nov 11, 2009	100.00	100.00	97.47	98.64	72,390	-0.88(-0.88%)
Nov 10, 2009	98.45	99.79	97.75	99.52	85,342	+1.01(+1.03%)
Nov 09, 2009	98.22	98.51	97.49	98.51	47,171	+1.17(+1.20%)
Nov 06, 2009	96.90	98.43	96.40	97.34	58,691	+2.18(+2.29%)
Nov 05, 2009	95.25	97.53	94.79	95.16	102,441	+0.55(+0.58%)
Nov 04, 2009	91.49	96.90	91.49	94.61	155,941	+3.86(+4.25%)
Nov 03, 2009	89.10	90.75	88.32	90.75	56,061	+1.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.