Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	141.50	141.50	139.45	139.72	88,760	-1.92(-1.36%)
Nov 27, 2015	140.04	141.83	139.52	141.64	44,255	+1.59(+1.14%)
Nov 25, 2015	139.29	140.05	140.05	140.05	85,300	+0.77(+0.55%)
Nov 24, 2015	138.08	139.99	137.33	139.28	348,371	+0.22(+0.16%)
Nov 23, 2015	139.51	140.26	138.25	139.06	111,941	-0.16(-0.11%)
Nov 20, 2015	138.40	140.59	138.15	139.22	85,957	+0.80(+0.58%)
Nov 19, 2015	140.47	141.20	137.81	138.42	76,342	-2.39(-1.70%)
Nov 18, 2015	138.86	141.02	138.29	140.81	94,971	+2.13(+1.54%)
Nov 17, 2015	136.64	139.79	136.54	138.68	86,215	+1.85(+1.35%)
Nov 16, 2015	136.49	137.26	135.23	136.83	92,255	+0.79(+0.58%)
Nov 13, 2015	136.25	137.72	134.81	136.04	108,728	-0.38(-0.28%)
Nov 12, 2015	138.85	138.91	135.78	136.42	72,738	-2.85(-2.05%)
Nov 11, 2015	140.50	140.95	138.65	139.27	63,902	-0.82(-0.59%)
Nov 10, 2015	140.00	140.62	139.40	140.09	123,124	-0.61(-0.43%)
Nov 09, 2015	139.61	141.69	139.17	140.70	110,095	+0.39(+0.28%)
Nov 06, 2015	140.29	140.37	138.47	140.31	85,211	-0.66(-0.47%)
Nov 05, 2015	140.47	141.79	139.82	140.97	94,554	+0.11(+0.08%)
Nov 04, 2015	139.50	141.37	136.66	140.86	129,528	-0.46(-0.33%)
Nov 03, 2015	141.61	142.48	140.45	141.32	144,072	-0.32(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.