Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	535.07	544.15	528.30	538.50	657,906	+3.43(+0.64%)
Nov 27, 2020	525.78	536.35	521.40	535.07	274,300	+11.84(+2.26%)
Nov 25, 2020	519.96	531.25	516.37	523.23	302,600	+6.67(+1.29%)
Nov 24, 2020	553.46	553.71	507.22	516.56	872,565	-38.42(-6.92%)
Nov 23, 2020	570.00	573.49	554.07	554.98	247,950	-15.00(-2.63%)
Nov 20, 2020	578.12	578.84	566.37	569.98	227,000	-4.40(-0.77%)
Nov 19, 2020	582.69	583.99	570.47	574.38	219,920	-4.60(-0.79%)
Nov 18, 2020	594.91	594.91	578.62	578.98	115,157	-13.59(-2.29%)
Nov 17, 2020	598.04	600.63	588.52	592.57	109,130	-4.64(-0.78%)
Nov 16, 2020	598.45	602.20	590.69	597.21	148,561	-5.15(-0.85%)
Nov 13, 2020	601.88	609.70	601.62	602.36	92,800	+0.11(+0.02%)
Nov 12, 2020	590.92	602.39	584.91	602.25	134,030	+16.80(+2.87%)
Nov 11, 2020	562.69	588.85	562.69	585.45	152,640	+29.67(+5.34%)
Nov 10, 2020	572.91	572.91	550.45	555.78	345,634	-24.18(-4.17%)
Nov 09, 2020	648.39	648.39	577.95	579.96	294,209	-63.49(-9.87%)
Nov 06, 2020	632.39	647.91	623.41	643.45	148,200	+12.88(+2.04%)
Nov 05, 2020	638.46	641.24	627.09	630.57	128,577	+5.78(+0.93%)
Nov 04, 2020	610.01	631.55	609.00	624.79	239,100	+23.22(+3.86%)
Nov 03, 2020	598.61	606.02	590.82	601.57	128,586	+10.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.