Indicators

Bio-Rad Laboratories (NY: BIO )

295.30 -0.43 (-0.15%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	49.01	49.50	48.51	48.91	129,600	-0.14(-0.29%)
Feb 25, 2005	49.01	49.17	48.48	49.05	77,700	+0.04(+0.08%)
Feb 24, 2005	49.16	49.22	48.15	49.01	90,100	+0.28(+0.57%)
Feb 23, 2005	48.45	49.17	48.01	48.73	259,100	+1.25(+2.63%)
Feb 22, 2005	51.80	51.80	47.25	47.48	345,900	-4.51(-8.67%)
Feb 18, 2005	55.00	55.36	51.63	51.99	387,900	-5.91(-10.21%)
Feb 17, 2005	58.25	58.75	57.21	57.90	29,700	-0.68(-1.16%)
Feb 16, 2005	58.00	58.74	57.99	58.58	22,300	+0.83(+1.44%)
Feb 15, 2005	57.42	58.46	57.35	57.75	53,700	+0.33(+0.57%)
Feb 14, 2005	58.14	58.16	57.10	57.42	23,400	-0.69(-1.19%)
Feb 11, 2005	58.05	58.15	57.01	58.11	77,700	+0.00(+0.00%)
Feb 10, 2005	57.70	58.57	57.50	58.11	45,900	+0.62(+1.08%)
Feb 09, 2005	58.20	58.26	57.48	57.49	34,200	-0.79(-1.36%)
Feb 08, 2005	58.50	58.75	58.00	58.28	20,000	-0.46(-0.78%)
Feb 07, 2005	58.50	58.98	58.12	58.74	21,800	+0.14(+0.24%)
Feb 04, 2005	57.40	59.00	57.40	58.60	31,200	+0.99(+1.72%)
Feb 03, 2005	58.40	58.40	57.45	57.61	47,500	-0.91(-1.56%)
Feb 02, 2005	58.65	58.84	58.15	58.52	23,100	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.